Jackson Financial Inc. JXN
137.11 USD +1.60 (+1.18%)
Nov 10, 2026, 11:53 AM EST
134.78 Day range 137.62
89.67 52-week range 150.00
- YTD
- +28.56%
- 1 year
- +47.29%
JXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 23.20 | 22.60 | 0.00% | 6 | 57 | 86.0% | 115.00 | 0.10 | 1.15 | 1.47 | 0.00% | 1 | 483 | 73.8% | ||
| 15.60 | 18.30 | 13.10 | 0.00% | 5 | 53 | 72.5% | 120.00 | 0.35 | 0.85 | 2.05 | 0.00% | 1 | 1,275 | 59.1% | ||
| 11.60 | 13.80 | 10.20 | 0.00% | 3 | 155 | 64.7% | 125.00 | 0.70 | 1.30 | 2.25 | 0.00% | 35 | 2,829 | 53.1% | ||
| 7.10 | 8.90 | 8.63 | 0.00% | 16 | 183 | 48.5% | 130.00 | 1.30 | 2.10 | 3.90 | 0.00% | 10 | 433 | 52.4% | ||
| 4.20 | 5.40 | 10.70 | 0.00% | 7 | 244 | 45.3% | 135.00 | 2.70 | 3.60 | 5.40 | 0.00% | 36 | 99 | 48.6% | ||
| 1.60 | 2.55 | 2.14 | -23.74% | 6 | 223 | 39.9% | 140.00 | 4.70 | 6.50 | 4.50 | 0.00% | 60 | 60 | 51.2% | ||
| 0.55 | 1.15 | 0.77 | +2.53% | 12 | 289 | 39.8% | 145.00 | 8.40 | 10.40 | 8.00 | 0.00% | 4 | 2 | 57.2% | ||
| 0.05 | 0.65 | 0.26 | +4.00% | 5 | 309 | 44.1% | 150.00 | 12.60 | 15.40 | 20.20 | 0.00% | 2 | 3 | 52.2% | ||
| 0.00 | 1.05 | 1.38 | 0.00% | 1 | 39 | 52.0% | 155.00 | 17.40 | 20.30 | 16.50 | 0.00% | 1 | 0 | 61.2% | ||
| 0.00 | 0.75 | 0.85 | 0.00% | 9 | 25 | 57.1% | 160.00 | 22.60 | 25.20 | 24.70 | 0.00% | 5 | 0 | 72.8% | ||