Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Juventus Football Club S.p.A. JVTSF

Full chart Compare
Set alert

Price alert · JVTSF

All alert types
1.55 USD -0.15 (-8.55%)

Regular-session close

1.55 Day range 1.69
1.55 52-week range 3.51
YTD
-54.55%
1 year
-50.00%

JVTSF price history

JVTSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.661.691.551.55-0.15-8.82%3,600
Nov 12, 20261.701.701.701.70-0.06-3.41%100
Nov 11, 20261.761.761.761.760.000.00%0
Nov 10, 20261.761.761.761.760.000.00%0
Nov 9, 20261.761.761.761.760.000.00%0
Nov 6, 20261.761.761.761.76-0.04-2.22%3,000
Nov 5, 20261.801.801.801.80+0.01+0.56%100
Nov 4, 20261.791.791.791.790.000.00%300
Nov 3, 20261.791.791.791.790.000.00%0
Nov 2, 20261.791.791.791.79+0.09+5.29%2,600
Oct 30, 20261.701.701.701.700.000.00%0
Oct 29, 20261.701.701.701.70-0.15-8.11%600
Oct 28, 20261.851.851.851.850.000.00%0
Oct 27, 20261.851.851.851.850.000.00%0
Oct 26, 20261.851.851.851.850.000.00%0
Oct 23, 20261.851.851.851.85+0.02+1.09%200
Oct 22, 20261.831.831.831.830.000.00%0
Oct 21, 20261.831.831.831.830.000.00%0
Oct 20, 20261.831.831.831.83-0.09-4.69%300
Oct 19, 20261.921.921.921.92+0.05+2.67%200
Oct 16, 20261.871.871.871.870.000.00%0
Oct 15, 20261.871.871.871.87+0.21+12.65%1,000
Oct 14, 20261.661.661.661.660.000.00%0
Oct 13, 20261.661.661.661.66-0.04-2.35%1,000
Oct 12, 20261.701.701.701.70-0.45-20.93%400
Oct 9, 20262.152.152.152.150.000.00%0
Oct 8, 20262.152.152.152.15+0.18+9.14%300
Oct 7, 20261.951.971.951.97-0.10-4.83%700
Oct 6, 20262.072.072.072.07+0.09+4.55%800
Oct 5, 20262.002.001.981.98-0.07-3.41%3,100
Oct 2, 20262.052.052.052.05+0.05+2.50%200
Oct 1, 20262.002.002.002.000.000.00%0
Sep 30, 20262.052.102.002.00-0.04-1.96%16,200
Sep 29, 20262.042.042.042.040.000.00%0
Sep 28, 20262.042.042.042.04-0.21-9.33%300
Sep 25, 20262.252.252.252.25-0.06-2.60%600
Sep 24, 20262.312.312.312.310.000.00%0
Sep 23, 20262.312.312.312.310.000.00%0
Sep 22, 20262.402.402.312.31+0.21+10.00%300
Sep 21, 20262.102.102.102.10-0.08-3.67%3,000
Sep 18, 20262.182.182.182.180.000.00%0
Sep 17, 20262.182.182.182.18-0.07-3.11%500
Sep 16, 20262.252.252.252.250.000.00%0
Sep 15, 20262.452.502.222.250.000.00%5,000
Sep 14, 20262.252.252.252.25-0.14-5.86%100
Sep 11, 20262.392.392.392.390.000.00%0
Sep 10, 20262.392.392.392.39+0.04+1.70%100
Sep 9, 20262.482.482.302.35-0.05-2.08%4,100
Sep 8, 20262.402.402.402.400.000.00%0
Sep 4, 20262.402.402.402.400.000.00%0
Sep 3, 20262.402.402.402.400.000.00%0
Sep 2, 20262.402.402.402.400.000.00%0
Sep 1, 20262.402.402.402.40-0.29-10.78%100
Aug 31, 20262.692.692.692.69+0.29+12.08%300
Aug 28, 20262.402.402.402.400.000.00%0
Aug 27, 20262.402.402.402.400.000.00%0
Aug 26, 20262.402.402.402.400.000.00%0
Aug 25, 20262.402.402.402.400.000.00%0
Aug 24, 20262.402.402.402.400.000.00%0
Aug 21, 20262.402.402.402.40+0.08+3.45%200
Aug 20, 20262.322.322.322.32-0.06-2.52%100
Aug 19, 20262.382.382.382.38-0.03-1.24%500
Aug 18, 20262.412.412.412.410.000.00%0
Aug 17, 20262.412.412.412.410.000.00%0
Aug 14, 20262.412.412.412.41+0.05+2.12%5,100

65 days, newest first. Daily bars as drawn on the JVTSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.