Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Small-Mid Cap Value C JVSCX

Full chart Compare
Set alert

Price alert · JVSCX

All alert types
15.45 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

13.74 52-week range 16.00
YTD
+10.83%
1 year
+4.39%

JVSCX price history

JVSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4415.4415.4415.44-0.18-1.15%
Nov 11, 202615.6215.6215.6215.62+0.11+0.71%
Nov 10, 202615.5115.5115.5115.51-0.02-0.13%
Nov 9, 202615.5315.5315.5315.53+0.49+3.26%
Nov 6, 202615.0415.0415.0415.04-0.06-0.40%
Nov 5, 202615.1015.1015.1015.10-0.47-3.02%
Nov 4, 202615.5715.5715.5715.57+0.31+2.03%
Nov 3, 202615.2615.2615.2615.26+0.03+0.20%
Nov 2, 202615.2315.2315.2315.23+0.19+1.26%
Oct 30, 202615.0415.0415.0415.04-0.14-0.92%
Oct 29, 202615.1815.1815.1815.18+0.30+2.02%
Oct 28, 202614.8814.8814.8814.88-0.05-0.33%
Oct 27, 202614.9314.9314.9314.93+0.08+0.54%
Oct 26, 202614.8514.8514.8514.850.000.00%
Oct 23, 202614.8514.8514.8514.85-0.15-1.00%
Oct 22, 202615.0015.0015.0015.00+0.11+0.74%
Oct 21, 202614.8914.8914.8914.89+0.02+0.13%
Oct 20, 202614.8714.8714.8714.87+0.19+1.29%
Oct 19, 202614.6814.6814.6814.68-0.05-0.34%
Oct 16, 202614.7314.7314.7314.73-0.05-0.34%
Oct 15, 202614.7814.7814.7814.78+0.24+1.65%
Oct 14, 202614.5414.5414.5414.54-0.11-0.75%
Oct 13, 202614.6514.6514.6514.65+0.04+0.27%
Oct 12, 202614.6114.6114.6114.61+0.02+0.14%
Oct 9, 202614.5914.5914.5914.59-0.03-0.21%
Oct 8, 202614.6214.6214.6214.62+0.07+0.48%
Oct 7, 202614.5514.5514.5514.55-0.23-1.56%
Oct 6, 202614.7814.7814.7814.78+0.02+0.14%
Oct 5, 202614.7614.7614.7614.76+0.01+0.07%
Oct 2, 202614.7514.7514.7514.75+0.19+1.30%
Oct 1, 202614.5614.5614.5614.56+0.12+0.83%
Sep 30, 202614.4414.4414.4414.44-0.11-0.76%
Sep 29, 202614.5514.5514.5514.55-0.04-0.27%
Sep 28, 202614.5914.5914.5914.59-0.05-0.34%
Sep 25, 202614.6414.6414.6414.64+0.05+0.34%
Sep 24, 202614.5914.5914.5914.59-0.09-0.61%
Sep 23, 202614.6814.6814.6814.68-0.09-0.61%
Sep 22, 202614.7714.7714.7714.77+0.09+0.61%
Sep 21, 202614.6814.6814.6814.68+0.07+0.48%
Sep 18, 202614.6114.6114.6114.61-0.07-0.48%
Sep 17, 202614.6814.6814.6814.68+0.04+0.27%
Sep 16, 202614.6414.6414.6414.64-0.19-1.28%
Sep 15, 202614.8314.8314.8314.83-0.12-0.80%
Sep 14, 202614.9514.9514.9514.95-0.11-0.73%
Sep 11, 202615.0615.0615.0615.06+0.08+0.53%
Sep 10, 202614.9814.9814.9814.98-0.17-1.12%
Sep 9, 202615.1515.1515.1515.15-0.22-1.43%
Sep 8, 202615.3715.3715.3715.37-0.19-1.22%
Sep 4, 202615.5615.5615.5615.56+0.12+0.78%
Sep 3, 202615.4415.4415.4415.44+0.10+0.65%
Sep 2, 202615.3415.3415.3415.34+0.14+0.92%
Sep 1, 202615.2015.2015.2015.20-0.16-1.04%
Aug 31, 202615.3615.3615.3615.36-0.03-0.19%
Aug 28, 202615.3915.3915.3915.39-0.09-0.58%
Aug 27, 202615.4815.4815.4815.48-0.08-0.51%
Aug 26, 202615.5615.5615.5615.56+0.06+0.39%
Aug 25, 202615.5015.5015.5015.50-0.01-0.06%
Aug 24, 202615.5115.5115.5115.51-0.10-0.64%
Aug 21, 202615.6115.6115.6115.61+0.09+0.58%
Aug 20, 202615.5215.5215.5215.52-0.15-0.96%
Aug 19, 202615.6715.6715.6715.67-0.01-0.06%
Aug 18, 202615.6815.6815.6815.68-0.22-1.38%
Aug 17, 202615.9015.9015.9015.90-0.05-0.31%
Aug 14, 202615.9515.9515.9515.95+0.06+0.38%
Aug 13, 202615.8915.8915.8915.89+0.09+0.57%

65 days, newest first. Daily bars as drawn on the JVSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.