Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Small-Mid Cap Value A JVSAX

Full chart Compare
Set alert

Price alert · JVSAX

All alert types
16.58 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

14.68 52-week range 17.14
YTD
+11.42%
1 year
+5.54%

JVSAX price history

JVSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5716.5716.5716.57-0.19-1.13%
Nov 11, 202616.7616.7616.7616.76+0.11+0.66%
Nov 10, 202616.6516.6516.6516.65-0.01-0.06%
Nov 9, 202616.6616.6616.6616.66+0.52+3.22%
Nov 6, 202616.1416.1416.1416.14-0.06-0.37%
Nov 5, 202616.2016.2016.2016.20-0.50-2.99%
Nov 4, 202616.7016.7016.7016.70+0.33+2.02%
Nov 3, 202616.3716.3716.3716.37+0.03+0.18%
Nov 2, 202616.3416.3416.3416.34+0.20+1.24%
Oct 30, 202616.1416.1416.1416.14-0.15-0.92%
Oct 29, 202616.2916.2916.2916.29+0.33+2.07%
Oct 28, 202615.9615.9615.9615.96-0.06-0.37%
Oct 27, 202616.0216.0216.0216.02+0.09+0.56%
Oct 26, 202615.9315.9315.9315.930.000.00%
Oct 23, 202615.9315.9315.9315.93-0.16-0.99%
Oct 22, 202616.0916.0916.0916.09+0.12+0.75%
Oct 21, 202615.9715.9715.9715.97+0.02+0.13%
Oct 20, 202615.9515.9515.9515.95+0.21+1.33%
Oct 19, 202615.7415.7415.7415.74-0.06-0.38%
Oct 16, 202615.8015.8015.8015.80-0.05-0.32%
Oct 15, 202615.8515.8515.8515.85+0.26+1.67%
Oct 14, 202615.5915.5915.5915.59-0.12-0.76%
Oct 13, 202615.7115.7115.7115.71+0.04+0.26%
Oct 12, 202615.6715.6715.6715.67+0.02+0.13%
Oct 9, 202615.6515.6515.6515.65-0.02-0.13%
Oct 8, 202615.6715.6715.6715.67+0.06+0.38%
Oct 7, 202615.6115.6115.6115.61-0.24-1.51%
Oct 6, 202615.8515.8515.8515.85+0.03+0.19%
Oct 5, 202615.8215.8215.8215.82+0.01+0.06%
Oct 2, 202615.8115.8115.8115.81+0.20+1.28%
Oct 1, 202615.6115.6115.6115.61+0.12+0.77%
Sep 30, 202615.4915.4915.4915.49-0.11-0.71%
Sep 29, 202615.6015.6015.6015.60-0.04-0.26%
Sep 28, 202615.6415.6415.6415.64-0.06-0.38%
Sep 25, 202615.7015.7015.7015.70+0.05+0.32%
Sep 24, 202615.6515.6515.6515.65-0.09-0.57%
Sep 23, 202615.7415.7415.7415.74-0.09-0.57%
Sep 22, 202615.8315.8315.8315.83+0.09+0.57%
Sep 21, 202615.7415.7415.7415.74+0.08+0.51%
Sep 18, 202615.6615.6615.6615.66-0.08-0.51%
Sep 17, 202615.7415.7415.7415.74+0.05+0.32%
Sep 16, 202615.6915.6915.6915.69-0.20-1.26%
Sep 15, 202615.8915.8915.8915.89-0.13-0.81%
Sep 14, 202616.0216.0216.0216.02-0.12-0.74%
Sep 11, 202616.1416.1416.1416.14+0.09+0.56%
Sep 10, 202616.0516.0516.0516.05-0.18-1.11%
Sep 9, 202616.2316.2316.2316.23-0.24-1.46%
Sep 8, 202616.4716.4716.4716.47-0.21-1.26%
Sep 4, 202616.6816.6816.6816.68+0.13+0.79%
Sep 3, 202616.5516.5516.5516.55+0.11+0.67%
Sep 2, 202616.4416.4416.4416.44+0.16+0.98%
Sep 1, 202616.2816.2816.2816.28-0.18-1.09%
Aug 31, 202616.4616.4616.4616.46-0.03-0.18%
Aug 28, 202616.4916.4916.4916.49-0.10-0.60%
Aug 27, 202616.5916.5916.5916.59-0.08-0.48%
Aug 26, 202616.6716.6716.6716.67+0.06+0.36%
Aug 25, 202616.6116.6116.6116.61-0.01-0.06%
Aug 24, 202616.6216.6216.6216.62-0.11-0.66%
Aug 21, 202616.7316.7316.7316.73+0.10+0.60%
Aug 20, 202616.6316.6316.6316.63-0.16-0.95%
Aug 19, 202616.7916.7916.7916.79-0.01-0.06%
Aug 18, 202616.8016.8016.8016.80-0.23-1.35%
Aug 17, 202617.0317.0317.0317.03-0.07-0.41%
Aug 14, 202617.1017.1017.1017.10+0.08+0.47%
Aug 13, 202617.0217.0217.0217.02+0.09+0.53%

65 days, newest first. Daily bars as drawn on the JVSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.