JPMorgan US Equity R5 JUSRX
Full chart
Set alert
28.40 USD +0.33 (+1.18%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
24.16 52-week range 29.20
- YTD
- +5.26%
- 1 year
- -0.66%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 67.
Compare JUSRX
Chart and line up JUSRX against other symbols or a saved comparison set.
- JUSRX JPMorgan US Equity R5
28.40
+0.33 +1.18%
- SPY State Street SPDR S&P 500 ETF Trust
757.84
-1.97 -0.26%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | JUSRX | SPY | QQQ |
|---|---|---|---|
| Last price | 28.40 | 757.84 | 688.17 |
| Change | +0.33 | -1.97 | -2.21 |
| Change % | +1.18% | -0.259275% | -0.320114% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 28.07 | 759.81 | 690.38 |
| Volume | 0 | 24.76M | 27.55M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 29.04B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.34 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 29.20 | 781.62 | 762.86 |
| 52-week low | 24.16 | 629.28 | 555.60 |
| 1-week return | -1.29% | +3.39% | +6.35% |
| 1-month return | -1.66% | -2.60% | -7.76% |
| 3-month return | -1.93% | -1.90% | -4.91% |
| 6-month return | +0.995733% | +2.66% | -2.70% |
| Year-to-date return | +5.26% | +11.13% | +12.02% |
| 1-year return | -0.664568% | +10.90% | +10.80% |
| 2-year return | +3.99% | +26.96% | +34.17% |
| 50-day moving average | 28.46 | 764.97 | 719.04 |
| 200-day moving average | 27.67 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |