Jushi Holdings Inc. JUSH

Set alert

0.39 USD 0.00 (-0.76%)

Regular-session close

0.39 Day range 0.4122

0.34 52-week range 0.907

YTD: -38.10%
1 year: -27.78%

JUSH daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.41	0.41	0.39	0.39	0.00	-0.76%	154,642
Nov 12, 2026	0.44	0.44	0.39	0.39	-0.03	-7.31%	837,300
Nov 11, 2026	0.45	0.45	0.42	0.42	-0.01	-1.17%	50,800
Nov 10, 2026	0.44	0.46	0.42	0.43	-0.01	-2.50%	116,800
Nov 9, 2026	0.45	0.46	0.40	0.44	0.00	0.00%	520,800
Nov 6, 2026	0.44	0.47	0.44	0.44	-0.01	-2.00%	76,300
Nov 5, 2026	0.51	0.51	0.45	0.45	-0.03	-6.07%	232,500
Nov 4, 2026	0.48	0.53	0.48	0.48	-0.04	-7.54%	249,900
Nov 3, 2026	0.53	0.53	0.51	0.52	+0.02	+3.40%	128,000
Nov 2, 2026	0.47	0.53	0.47	0.50	+0.02	+3.73%	256,500
Oct 30, 2026	0.48	0.52	0.47	0.48	-0.05	-8.88%	256,100
Oct 29, 2026	0.49	0.53	0.49	0.53	+0.01	+2.72%	24,100
Oct 28, 2026	0.51	0.52	0.51	0.52	0.00	+0.59%	26,500
Oct 27, 2026	0.49	0.53	0.49	0.51	+0.02	+4.07%	68,900
Oct 26, 2026	0.45	0.51	0.45	0.49	0.00	0.00%	69,600
Oct 23, 2026	0.51	0.52	0.49	0.49	-0.04	-6.64%	64,400
Oct 22, 2026	0.55	0.57	0.51	0.53	-0.02	-3.83%	685,500
Oct 21, 2026	0.46	0.57	0.46	0.55	+0.02	+3.01%	159,900
Oct 20, 2026	0.45	0.56	0.45	0.53	+0.04	+7.47%	54,200
Oct 19, 2026	0.48	0.51	0.47	0.50	-0.03	-5.53%	143,100
Oct 16, 2026	0.53	0.56	0.51	0.52	-0.03	-4.73%	33,600
Oct 15, 2026	0.54	0.57	0.53	0.55	0.00	+0.36%	77,100
Oct 14, 2026	0.53	0.55	0.51	0.55	+0.04	+8.30%	71,900
Oct 13, 2026	0.52	0.53	0.51	0.51	+0.03	+5.42%	32,300
Oct 12, 2026	0.52	0.53	0.47	0.48	-0.05	-9.09%	55,500
Oct 9, 2026	0.52	0.54	0.52	0.53	+0.01	+1.54%	35,900
Oct 8, 2026	0.52	0.55	0.49	0.52	0.00	0.00%	183,700
Oct 7, 2026	0.52	0.54	0.52	0.52	-0.01	-1.89%	54,100
Oct 6, 2026	0.45	0.55	0.45	0.53	0.00	0.00%	41,400
Oct 5, 2026	0.57	0.57	0.53	0.53	-0.04	-7.02%	896,900
Oct 2, 2026	0.55	0.59	0.52	0.57	+0.01	+0.88%	250,800
Oct 1, 2026	0.47	0.58	0.47	0.57	+0.06	+13.00%	243,800
Sep 30, 2026	0.63	0.66	0.48	0.50	-0.16	-24.24%	1,513,300
Sep 29, 2026	0.62	0.68	0.62	0.66	0.00	-0.30%	176,700
Sep 28, 2026	0.64	0.67	0.61	0.66	+0.02	+3.76%	178,300
Sep 25, 2026	0.60	0.65	0.60	0.64	0.00	-0.31%	261,800
Sep 24, 2026	0.61	0.64	0.59	0.64	0.00	+0.16%	175,200
Sep 23, 2026	0.60	0.64	0.59	0.64	+0.01	+2.24%	140,200
Sep 22, 2026	0.59	0.63	0.59	0.63	+0.03	+4.17%	230,400
Sep 21, 2026	0.60	0.62	0.59	0.60	-0.04	-5.96%	168,000
Sep 18, 2026	0.51	0.64	0.51	0.64	+0.04	+6.33%	224,100
Sep 17, 2026	0.60	0.62	0.60	0.60	-0.01	-1.32%	101,100
Sep 16, 2026	0.62	0.62	0.60	0.61	-0.01	-1.14%	13,000
Sep 15, 2026	0.56	0.62	0.56	0.62	0.00	-0.65%	37,400
Sep 14, 2026	0.59	0.64	0.58	0.62	+0.02	+4.03%	72,500
Sep 11, 2026	0.57	0.61	0.56	0.60	+0.03	+4.39%	152,300
Sep 10, 2026	0.60	0.62	0.57	0.57	-0.04	-6.56%	191,500
Sep 9, 2026	0.61	0.61	0.58	0.61	+0.01	+1.33%	72,400
Sep 8, 2026	0.63	0.64	0.59	0.60	-0.04	-5.94%	222,100
Sep 4, 2026	0.60	0.65	0.59	0.64	+0.05	+7.56%	242,300
Sep 3, 2026	0.56	0.61	0.56	0.60	+0.03	+6.25%	283,600
Sep 2, 2026	0.52	0.58	0.52	0.56	+0.05	+9.59%	165,200
Sep 1, 2026	0.49	0.53	0.49	0.51	-0.01	-1.73%	215,600
Aug 31, 2026	0.51	0.53	0.51	0.52	+0.01	+1.96%	139,100
Aug 28, 2026	0.50	0.53	0.47	0.51	0.00	-0.78%	101,000
Aug 27, 2026	0.43	0.51	0.43	0.51	+0.04	+8.21%	309,800
Aug 26, 2026	0.50	0.52	0.48	0.48	-0.03	-6.31%	974,500
Aug 25, 2026	0.50	0.51	0.49	0.51	+0.03	+6.29%	228,200
Aug 24, 2026	0.49	0.50	0.47	0.48	0.00	-0.83%	228,300
Aug 21, 2026	0.47	0.49	0.46	0.48	+0.01	+3.00%	30,600
Aug 20, 2026	0.47	0.49	0.46	0.47	-0.01	-1.89%	127,100
Aug 19, 2026	0.45	0.48	0.45	0.48	+0.01	+1.71%	127,300
Aug 18, 2026	0.43	0.48	0.43	0.47	+0.03	+6.36%	30,200
Aug 17, 2026	0.44	0.48	0.37	0.44	-0.02	-4.35%	77,400
Aug 14, 2026	0.47	0.47	0.43	0.46	0.00	-0.65%	48,900

65 days, newest first. Daily bars as drawn on the JUSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JUSH price history