Trueshares Structured Outcome (July) ETF JULZ
Full chart
Set alert
44.98 USD +0.15 (+0.33%)
Nov 6, 2026, 11:34 AM EST
44.98 Day range 44.98
39.26 52-week range 47.57
- YTD
- +6.79%
- 1 year
- -3.27%
MAX chart
Events in this range
- Dec 29, 2022Dividend: 0.022317
- Dec 27, 2023Dividend: 1.29993
- Dec 27, 2024Dividend: 1.37205
- Dec 24, 2025Dividend: 5.03858
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 23 hours ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 120.
Compare JULZ
Chart and line up JULZ against other symbols or a saved comparison set.
- JULZ Trueshares Structured Outcome (July) ETF
44.98
+0.15 +0.33%
- ALF Centurion Acquisition Corp.
10.85
+0.03 +0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | JULZ | ALF |
|---|---|---|
| Last price | 44.98 | 10.85 |
| Change | +0.1487 | +0.03 |
| Change % | +0.331688% | +0.277264% |
| Open | 44.83 | 10.82 |
| Day high | 44.98 | 10.85 |
| Day low | 44.98 | 10.82 |
| Previous close | 44.83 | 10.82 |
| Volume | 186 | 6 |
| Average volume | 1.60K | 298 |
| Market cap | 37.55M | 131.66M |
| P/E ratio | 26.54 | 41.73 |
| Earnings per share | 1.69 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 47.57 | 10.99 |
| 52-week low | 39.26 | 10.60 |
| 1-week return | -1.45% | -0.183993% |
| 1-month return | -3.85% | -0.641026% |
| 3-month return | -2.87% | +0.370028% |
| 6-month return | +0.334597% | +0.092251% |
| Year-to-date return | +6.79% | +1.88% |
| 1-year return | -3.27% | +2.07% |
| 2-year return | +3.86% | +8.18% |
| 50-day moving average | 46.17 | 10.89 |
| 200-day moving average | 44.40 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |