Trueshares Structured Outcome (July) ETF JULZ
Full chart
Set alert
45.54 USD +0.56 (+1.24%)
At closeNov 9, 2026, 4:04 PM EST
45.54 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
45.41 Day range 45.54
39.26 52-week range 47.57
- YTD
- +8.11%
- 1 year
- -2.14%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 52.
Compare JULZ
Chart and line up JULZ against other symbols or a saved comparison set.
- JULZ Trueshares Structured Outcome (July) ETF
45.54
+0.56 +1.24%
- ALF Centurion Acquisition Corp.
10.92
+0.07 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | JULZ | ALF |
|---|---|---|
| Last price | 45.54 | 10.92 |
| Change | +0.5557 | +0.07 |
| Change % | +1.24% | +0.645161% |
| Open | 45.41 | 10.92 |
| Day high | 45.54 | 10.92 |
| Day low | 45.41 | 10.92 |
| Previous close | 44.98 | 10.85 |
| Volume | 1.34K | 125 |
| Average volume | 1.60K | 285 |
| Market cap | 37.82M | 132.51M |
| P/E ratio | 26.87 | 42.00 |
| Earnings per share | 1.69 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 47.57 | 10.99 |
| 52-week low | 39.26 | 10.60 |
| 1-week return | +0.078462% | +0.831025% |
| 1-month return | -2.58% | 0.00% |
| 3-month return | -2.14% | +1.02% |
| 6-month return | +1.26% | +0.831025% |
| Year-to-date return | +8.11% | +2.54% |
| 1-year return | -2.14% | +2.82% |
| 2-year return | +4.13% | +8.87% |
| 50-day moving average | 46.14 | 10.89 |
| 200-day moving average | 44.41 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |