Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2050 C JTSCX

Full chart Compare
Set alert

Price alert · JTSCX

All alert types
26.21 USD -0.07 (-0.27%)

Regular-session close

Day range unavailable

23.25 52-week range 27.47
YTD
+7.24%
1 year
+4.26%

JTSCX price history

JTSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.2826.2826.2826.28-0.17-0.64%
Nov 11, 202626.4526.4526.4526.45+0.26+0.99%
Nov 10, 202626.1926.1926.1926.19-0.12-0.46%
Nov 9, 202626.3126.3126.3126.31+0.62+2.41%
Nov 6, 202625.6925.6925.6925.69+0.05+0.20%
Nov 5, 202625.6425.6425.6425.64-0.99-3.72%
Nov 4, 202626.6326.6326.6326.63+0.42+1.60%
Nov 3, 202626.2126.2126.2126.21+0.05+0.19%
Nov 2, 202626.1626.1626.1626.16-0.02-0.08%
Oct 30, 202626.1826.1826.1826.18-0.38-1.43%
Oct 29, 202626.5626.5626.5626.56+0.02+0.08%
Oct 28, 202626.5426.5426.5426.54+0.09+0.34%
Oct 27, 202626.4526.4526.4526.45+0.16+0.61%
Oct 26, 202626.2926.2926.2926.29+0.11+0.42%
Oct 23, 202626.1826.1826.1826.18-0.12-0.46%
Oct 22, 202626.3026.3026.3026.30-0.31-1.16%
Oct 21, 202626.6126.6126.6126.61+0.12+0.45%
Oct 20, 202626.4926.4926.4926.49+0.13+0.49%
Oct 19, 202626.3626.3626.3626.36+0.04+0.15%
Oct 16, 202626.3226.3226.3226.32-0.24-0.90%
Oct 15, 202626.5626.5626.5626.56+0.15+0.57%
Oct 14, 202626.4126.4126.4126.41-0.30-1.12%
Oct 13, 202626.7126.7126.7126.71-0.02-0.07%
Oct 12, 202626.7326.7326.7326.73-0.06-0.22%
Oct 9, 202626.7926.7926.7926.79+0.17+0.64%
Oct 8, 202626.6226.6226.6226.62-0.12-0.45%
Oct 7, 202626.7426.7426.7426.74-0.19-0.71%
Oct 6, 202626.9326.9326.9326.93+0.10+0.37%
Oct 5, 202626.8326.8326.8326.83+0.15+0.56%
Oct 2, 202626.6826.6826.6826.68+0.22+0.83%
Oct 1, 202626.4626.4626.4626.46-0.03-0.11%
Sep 30, 202626.4926.4926.4926.49-0.11-0.41%
Sep 29, 202626.6026.6026.6026.60-0.02-0.08%
Sep 28, 202626.6226.6226.6226.62-0.19-0.71%
Sep 25, 202626.8126.8126.8126.81+0.17+0.64%
Sep 24, 202626.6426.6426.6426.64-0.06-0.22%
Sep 23, 202626.7026.7026.7026.70-0.29-1.07%
Sep 22, 202626.9926.9926.9926.99+0.03+0.11%
Sep 21, 202626.9626.9626.9626.96+0.35+1.32%
Sep 18, 202626.6126.6126.6126.61-0.05-0.19%
Sep 17, 202626.6626.6626.6626.66+0.26+0.98%
Sep 16, 202626.4026.4026.4026.40-0.10-0.38%
Sep 15, 202626.5026.5026.5026.50-0.13-0.49%
Sep 14, 202626.6326.6326.6326.63-0.19-0.71%
Sep 11, 202626.8226.8226.8226.82+0.22+0.83%
Sep 10, 202626.6026.6026.6026.60-0.22-0.82%
Sep 9, 202626.8226.8226.8226.82-0.20-0.74%
Sep 8, 202627.0227.0227.0227.02-0.14-0.52%
Sep 4, 202627.1627.1627.1627.16-0.01-0.04%
Sep 3, 202627.1727.1727.1727.17+0.25+0.93%
Sep 2, 202626.9226.9226.9226.92+0.12+0.45%
Sep 1, 202626.8026.8026.8026.80-0.20-0.74%
Aug 31, 202627.0027.0027.0027.00-0.10-0.37%
Aug 28, 202627.1027.1027.1027.10-0.10-0.37%
Aug 27, 202627.2027.2027.2027.20+0.07+0.26%
Aug 26, 202627.1327.1327.1327.13-0.03-0.11%
Aug 25, 202627.1627.1627.1627.16+0.13+0.48%
Aug 24, 202627.0327.0327.0327.03-0.09-0.33%
Aug 21, 202627.1227.1227.1227.12+0.14+0.52%
Aug 20, 202626.9826.9826.9826.98-0.15-0.55%
Aug 19, 202627.1327.1327.1327.13+0.06+0.22%
Aug 18, 202627.0727.0727.0727.07-0.31-1.13%
Aug 17, 202627.3827.3827.3827.38-0.07-0.26%
Aug 14, 202627.4527.4527.4527.45-0.02-0.07%
Aug 13, 202627.4727.4727.4727.47+0.13+0.48%

65 days, newest first. Daily bars as drawn on the JTSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.