JTEKT Corporation JTEKF
7.74 USD -0.68 (-8.08%)
At closeFeb 5, 2026, 4:00 PM EST
7.74 Day range 7.74
7.74 52-week range 12.90
- YTD
- -8.08%
- 1 year
- 0.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| RSI: Oversold | May 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.00 | Bullish |
| EMA (5) | EMA | 10.00 | Bearish |
| SMA (10) | SMA | 10.00 | Bearish |
| EMA (10) | EMA | 10.00 | Bearish |
| SMA (20) | SMA | 10.00 | Bullish |
| EMA (20) | EMA | 10.00 | Bearish |
| SMA (21) | SMA | 10.00 | Bullish |
| EMA (21) | EMA | 10.00 | Bearish |
| SMA (25) | SMA | 10.00 | Bullish |
| EMA (25) | EMA | 10.00 | Bearish |
| SMA (30) | SMA | 10.00 | Bullish |
| EMA (30) | EMA | 10.00 | Bearish |
| SMA (50) | SMA | 10.00 | Bearish |
| EMA (50) | EMA | 10.01 | Bearish |
| SMA (63) | SMA | 10.00 | Bearish |
| EMA (63) | EMA | 10.02 | Bearish |
| SMA (75) | SMA | 10.00 | Bullish |
| EMA (75) | EMA | 10.03 | Bearish |
| SMA (100) | SMA | 10.00 | Bullish |
| EMA (100) | EMA | 10.05 | Bearish |
| SMA (125) | SMA | 10.00 | Bullish |
| EMA (125) | EMA | 10.06 | Bearish |
| SMA (150) | SMA | 10.10 | Bearish |
| EMA (150) | EMA | 10.05 | Bearish |
| SMA (200) | SMA | 10.53 | Bearish |
| EMA (200) | EMA | 9.97 | Bullish |
| VWAP (HLC/3) | VWAP | 9.09 | Bullish |
| ZZ (0.05) | ZigZag | 10.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.00 | Bullish |
| WMA (10) | Weighted Moving Average | 10.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.00 | Bullish |