Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Allocation Mod T JSPMX

Full chart Compare
Set alert

Price alert · JSPMX

All alert types
14.00 USD -0.04 (-0.28%)

Regular-session close

Day range unavailable

12.85 52-week range 14.61
YTD
+4.79%
1 year
+0.43%

JSPMX price history

JSPMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0414.0414.0414.04-0.09-0.64%
Nov 11, 202614.1314.1314.1314.13+0.10+0.71%
Nov 10, 202614.0314.0314.0314.03-0.06-0.43%
Nov 9, 202614.0914.0914.0914.09+0.25+1.81%
Nov 6, 202613.8413.8413.8413.84+0.04+0.29%
Nov 5, 202613.8013.8013.8013.80-0.37-2.61%
Nov 4, 202614.1714.1714.1714.17+0.13+0.93%
Nov 3, 202614.0414.0414.0414.04+0.01+0.07%
Nov 2, 202614.0314.0314.0314.03+0.01+0.07%
Oct 30, 202614.0214.0214.0214.02-0.15-1.06%
Oct 29, 202614.1714.1714.1714.17+0.03+0.21%
Oct 28, 202614.1414.1414.1414.14+0.04+0.28%
Oct 27, 202614.1014.1014.1014.10+0.07+0.50%
Oct 26, 202614.0314.0314.0314.03+0.04+0.29%
Oct 23, 202613.9913.9913.9913.99-0.04-0.29%
Oct 22, 202614.0314.0314.0314.03-0.11-0.78%
Oct 21, 202614.1414.1414.1414.14+0.05+0.35%
Oct 20, 202614.0914.0914.0914.09+0.03+0.21%
Oct 19, 202614.0614.0614.0614.06+0.01+0.07%
Oct 16, 202614.0514.0514.0514.05-0.09-0.64%
Oct 15, 202614.1414.1414.1414.14+0.06+0.43%
Oct 14, 202614.0814.0814.0814.08-0.11-0.78%
Oct 13, 202614.1914.1914.1914.19-0.02-0.14%
Oct 12, 202614.2114.2114.2114.21-0.02-0.14%
Oct 9, 202614.2314.2314.2314.23+0.06+0.42%
Oct 8, 202614.1714.1714.1714.17-0.05-0.35%
Oct 7, 202614.2214.2214.2214.22-0.09-0.63%
Oct 6, 202614.3114.3114.3114.31+0.02+0.14%
Oct 5, 202614.2914.2914.2914.29+0.09+0.63%
Oct 2, 202614.2014.2014.2014.20+0.06+0.42%
Oct 1, 202614.1414.1414.1414.140.000.00%
Sep 30, 202614.1414.1414.1414.14-0.05-0.35%
Sep 29, 202614.1914.1914.1914.19-0.01-0.07%
Sep 28, 202614.2014.2014.2014.20-0.07-0.49%
Sep 25, 202614.2714.2714.2714.27+0.06+0.42%
Sep 24, 202614.2114.2114.2114.21-0.04-0.28%
Sep 23, 202614.2514.2514.2514.25-0.13-0.90%
Sep 22, 202614.3814.3814.3814.38+0.01+0.07%
Sep 21, 202614.3714.3714.3714.37+0.13+0.91%
Sep 18, 202614.2414.2414.2414.24-0.02-0.14%
Sep 17, 202614.2614.2614.2614.26+0.11+0.78%
Sep 16, 202614.1514.1514.1514.15-0.04-0.28%
Sep 15, 202614.1914.1914.1914.19-0.05-0.35%
Sep 14, 202614.2414.2414.2414.24-0.10-0.70%
Sep 11, 202614.3414.3414.3414.34+0.07+0.49%
Sep 10, 202614.2714.2714.2714.27-0.12-0.83%
Sep 9, 202614.3914.3914.3914.39-0.09-0.62%
Sep 8, 202614.4814.4814.4814.48-0.03-0.21%
Sep 4, 202614.5114.5114.5114.51+0.03+0.21%
Sep 3, 202614.4814.4814.4814.48+0.07+0.49%
Sep 2, 202614.4114.4114.4114.41+0.04+0.28%
Sep 1, 202614.3714.3714.3714.37-0.09-0.62%
Aug 31, 202614.4614.4614.4614.46-0.03-0.21%
Aug 28, 202614.4914.4914.4914.49-0.06-0.41%
Aug 27, 202614.5514.5514.5514.55+0.01+0.07%
Aug 26, 202614.5414.5414.5414.540.000.00%
Aug 25, 202614.5414.5414.5414.54+0.07+0.48%
Aug 24, 202614.4714.4714.4714.47-0.05-0.34%
Aug 21, 202614.5214.5214.5214.52+0.06+0.41%
Aug 20, 202614.4614.4614.4614.46-0.04-0.28%
Aug 19, 202614.5014.5014.5014.50+0.02+0.14%
Aug 18, 202614.4814.4814.4814.48-0.11-0.75%
Aug 17, 202614.5914.5914.5914.59-0.01-0.07%
Aug 14, 202614.6014.6014.6014.60-0.01-0.07%
Aug 13, 202614.6114.6114.6114.61+0.04+0.27%

65 days, newest first. Daily bars as drawn on the JSPMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.