Navient Corporation SR NT 6% 121543 JSM
Full chart
Set alert
15.51 USD +0.13 (+0.85%)
At closeNov 11, 2026, 4:00 PM EST
15.51 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
15.36 Day range 15.68
13.68 52-week range 20.65
- YTD
- -23.75%
- 1 year
- -19.97%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 44.
Compare JSM
Chart and line up JSM against other symbols or a saved comparison set.
- JSM Navient Corporation SR NT 6% 121543
15.51
+0.13 +0.85%
- BPOP Popular, Inc.
160.10
+0.93 +0.58%
- PBCTP People's United Financial, Inc.
26.07
0.00 0.00%
- PNFP Pinnacle Financial Partners, Inc.
101.84
-0.96 -0.93%
- SLM SLM Corporation
16.91
+0.13 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | JSM | BPOP | PBCTP | PNFP | SLM |
|---|---|---|---|---|---|
| Last price | 15.51 | 160.10 | 26.07 | 101.84 | 16.91 |
| Change | +0.13 | +0.93 | 0.00 | -0.96 | +0.13 |
| Change % | +0.845254% | +0.584281% | 0.00% | -0.933852% | +0.774732% |
| Open | 15.36 | 159.15 | 26.12 | 102.48 | 16.82 |
| Day high | 15.68 | 160.23 | 26.42 | 102.81 | 17.17 |
| Day low | 15.36 | 158.04 | 25.85 | 101.03 | 16.55 |
| Previous close | 15.38 | 159.17 | 26.07 | 102.80 | 16.78 |
| Volume | 9.03K | 310.58K | 6.45K | 881.38K | 2.51M |
| Average volume | 20.32K | 504.87K | 21.34K | 1.08M | 2.84M |
| Market cap | 4.22B | 9.99B | 6.33B | 15.39B | 3.18B |
| P/E ratio | 12.89 | 10.34 | 18.76 | 13.63 | 6.06 |
| Earnings per share | 1.20 | 15.48 | 1.39 | 7.47 | 2.79 |
| Dividend yield | 0.00 | 2.26 | 5.39 | 1.95 | 3.10 |
| 52-week high | 20.65 | 179.24 | 29.85 | 110.33 | 31.06 |
| 52-week low | 13.68 | 109.01 | 24.82 | 81.08 | 16.55 |
| 1-week return | -0.513149% | +0.869456% | — | -2.32% | -9.48% |
| 1-month return | -7.51% | +2.44% | — | +8.35% | -24.91% |
| 3-month return | -11.98% | -8.43% | — | -3.65% | -37.74% |
| 6-month return | -17.68% | +8.95% | — | +5.50% | -22.29% |
| Year-to-date return | -23.75% | +28.57% | — | +6.74% | -37.51% |
| 1-year return | -19.97% | +37.82% | — | +16.43% | -36.86% |
| 2-year return | -23.67% | +64.53% | — | -19.67% | -29.25% |
| 50-day moving average | 16.70 | 160.13 | 26.11 | 97.72 | 22.38 |
| 200-day moving average | 17.99 | 154.51 | 27.84 | 96.86 | 23.22 |
| Target price | — | 194.10 | — | 121.41 | 24.78 |
| Beta | 0.00 | 0.639 | 0.930392 | 1.03 | 1.02 |
| Short ratio | — | 3.85 | 0.38 | 5.36 | 4.27 |
| Institutional ownership | — | 94.76% | 26.71% | 92.12% | 117.51% |
