Menu

Navient Corporation SR NT 6% 121543 JSM

Full chart
Set alert

Price alert · JSM

All alert types
15.51 USD +0.13 (+0.85%)

At closeNov 11, 2026, 4:00 PM EST

15.51 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

15.36 Day range 15.68
13.68 52-week range 20.65
YTD
-23.75%
1 year
-19.97%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (44)
NameDateAgo
MACD: Buy SignalNov 5, 20266 days ago
RSI: OversoldOct 30, 20261 week ago
RSI: OversoldOct 26, 20262 weeks ago
RSI: OversoldOct 14, 20264 weeks ago
RSI: OversoldOct 7, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 14, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
MACD: Sell SignalJul 23, 20263 months ago
MACD: Buy SignalJul 15, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
MACD: Buy SignalJul 6, 20264 months ago
MACD: Sell SignalJun 12, 20265 months ago
SMA: BearishJun 10, 20265 months ago

Newest 20 of 44.

Compare JSM

Chart and line up JSM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricJSMBPOPPBCTPPNFPSLM
Last price15.51160.1026.07101.8416.91
Change+0.13+0.930.00-0.96+0.13
Change %+0.845254%+0.584281%0.00%-0.933852%+0.774732%
Open15.36159.1526.12102.4816.82
Day high15.68160.2326.42102.8117.17
Day low15.36158.0425.85101.0316.55
Previous close15.38159.1726.07102.8016.78
Volume9.03K310.58K6.45K881.38K2.51M
Average volume20.32K504.87K21.34K1.08M2.84M
Market cap4.22B9.99B6.33B15.39B3.18B
P/E ratio12.8910.3418.7613.636.06
Earnings per share1.2015.481.397.472.79
Dividend yield0.002.265.391.953.10
52-week high20.65179.2429.85110.3331.06
52-week low13.68109.0124.8281.0816.55
1-week return-0.513149%+0.869456%—-2.32%-9.48%
1-month return-7.51%+2.44%—+8.35%-24.91%
3-month return-11.98%-8.43%—-3.65%-37.74%
6-month return-17.68%+8.95%—+5.50%-22.29%
Year-to-date return-23.75%+28.57%—+6.74%-37.51%
1-year return-19.97%+37.82%—+16.43%-36.86%
2-year return-23.67%+64.53%—-19.67%-29.25%
50-day moving average16.70160.1326.1197.7222.38
200-day moving average17.99154.5127.8496.8623.22
Target price—194.10—121.4124.78
Beta0.000.6390.9303921.031.02
Short ratio—3.850.385.364.27
Institutional ownership—94.76%26.71%92.12%117.51%