Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Small Cap Growth R2 JSGZX

Full chart Compare
Set alert

Price alert · JSGZX

All alert types
25.05 USD -0.10 (-0.40%)

Regular-session close

Day range unavailable

15.35 52-week range 25.71
YTD
+53.68%
1 year
+47.09%

JSGZX price history

JSGZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1525.1525.1525.15-0.56-2.18%
Nov 11, 202625.7125.7125.7125.71+0.42+1.66%
Nov 10, 202625.2925.2925.2925.29-0.18-0.71%
Nov 9, 202625.4725.4725.4725.47+0.93+3.79%
Nov 6, 202624.5424.5424.5424.54+0.69+2.89%
Nov 5, 202623.8523.8523.8523.85-1.34-5.32%
Nov 4, 202625.1925.1925.1925.19+0.23+0.92%
Nov 3, 202624.9624.9624.9624.96+0.35+1.42%
Nov 2, 202624.6124.6124.6124.61-0.08-0.32%
Oct 30, 202624.6924.6924.6924.69-0.62-2.45%
Oct 29, 202625.3125.3125.3125.31+0.19+0.76%
Oct 28, 202625.1225.1225.1225.12+0.12+0.48%
Oct 27, 202625.0025.0025.0025.00+0.46+1.87%
Oct 26, 202624.5424.5424.5424.54+6.98+39.75%
Oct 23, 202617.5617.5617.5617.56-0.12-0.68%
Oct 22, 202617.6817.6817.6817.68-0.26-1.45%
Oct 21, 202617.9417.9417.9417.94+0.16+0.90%
Oct 20, 202617.7817.7817.7817.78+0.40+2.30%
Oct 19, 202617.3817.3817.3817.38+0.27+1.58%
Oct 16, 202617.1117.1117.1117.11-0.43-2.45%
Oct 15, 202617.5417.5417.5417.54+0.24+1.39%
Oct 14, 202617.3017.3017.3017.30-0.37-2.09%
Oct 13, 202617.6717.6717.6717.67-0.19-1.06%
Oct 12, 202617.8617.8617.8617.86-0.24-1.33%
Oct 9, 202618.1018.1018.1018.10+0.26+1.46%
Oct 8, 202617.8417.8417.8417.84-0.02-0.11%
Oct 7, 202617.8617.8617.8617.86-0.29-1.60%
Oct 6, 202618.1518.1518.1518.15-0.28-1.52%
Oct 5, 202618.4318.4318.4318.43+0.07+0.38%
Oct 2, 202618.3618.3618.3618.36+0.19+1.05%
Oct 1, 202618.1718.1718.1718.17+0.10+0.55%
Sep 30, 202618.0718.0718.0718.07-0.03-0.17%
Sep 29, 202618.1018.1018.1018.10-0.06-0.33%
Sep 28, 202618.1618.1618.1618.16-0.14-0.77%
Sep 25, 202618.3018.3018.3018.30-0.03-0.16%
Sep 24, 202618.3318.3318.3318.33-0.05-0.27%
Sep 23, 202618.3818.3818.3818.38-0.34-1.82%
Sep 22, 202618.7218.7218.7218.72+0.17+0.92%
Sep 21, 202618.5518.5518.5518.55+0.11+0.60%
Sep 18, 202618.4418.4418.4418.44-0.14-0.75%
Sep 17, 202618.5818.5818.5818.58+0.19+1.03%
Sep 16, 202618.3918.3918.3918.39-0.04-0.22%
Sep 15, 202618.4318.4318.4318.43-0.26-1.39%
Sep 14, 202618.6918.6918.6918.69-0.04-0.21%
Sep 11, 202618.7318.7318.7318.73+0.14+0.75%
Sep 10, 202618.5918.5918.5918.59-0.24-1.27%
Sep 9, 202618.8318.8318.8318.83-0.36-1.88%
Sep 8, 202619.1919.1919.1919.19-0.06-0.31%
Sep 4, 202619.2519.2519.2519.25+0.06+0.31%
Sep 3, 202619.1919.1919.1919.19+0.12+0.63%
Sep 2, 202619.0719.0719.0719.07+0.13+0.69%
Sep 1, 202618.9418.9418.9418.94-0.28-1.46%
Aug 31, 202619.2219.2219.2219.22-0.14-0.72%
Aug 28, 202619.3619.3619.3619.36-0.50-2.52%
Aug 27, 202619.8619.8619.8619.86+0.08+0.40%
Aug 26, 202619.7819.7819.7819.78-0.02-0.10%
Aug 25, 202619.8019.8019.8019.80+0.08+0.41%
Aug 24, 202619.7219.7219.7219.72-0.26-1.30%
Aug 21, 202619.9819.9819.9819.98+0.12+0.60%
Aug 20, 202619.8619.8619.8619.86-0.46-2.26%
Aug 19, 202620.3220.3220.3220.32+0.06+0.30%
Aug 18, 202620.2620.2620.2620.26-0.35-1.70%
Aug 17, 202620.6120.6120.6120.61-0.03-0.15%
Aug 14, 202620.6420.6420.6420.64+0.13+0.63%
Aug 13, 202620.5120.5120.5120.51+0.06+0.29%

65 days, newest first. Daily bars as drawn on the JSGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.