Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jacob Innovation Investor JSCGX

Full chart Compare
Set alert

Price alert · JSCGX

All alert types
22.12 USD -0.46 (-2.04%)

Regular-session close

Day range unavailable

20.36 52-week range 30.25
YTD
-24.45%
1 year
-16.87%

JSCGX price history

JSCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5822.5822.5822.58-0.71-3.05%
Nov 11, 202623.2923.2923.2923.29+0.16+0.69%
Nov 10, 202623.1323.1323.1323.13-0.36-1.53%
Nov 9, 202623.4923.4923.4923.49+0.76+3.34%
Nov 6, 202622.7322.7322.7322.73-0.07-0.31%
Nov 5, 202622.8022.8022.8022.80-1.70-6.94%
Nov 4, 202624.5024.5024.5024.50+0.67+2.81%
Nov 3, 202623.8323.8323.8323.83+0.44+1.88%
Nov 2, 202623.3923.3923.3923.39-0.24-1.02%
Oct 30, 202623.6323.6323.6323.63-0.88-3.59%
Oct 29, 202624.5124.5124.5124.51+0.27+1.11%
Oct 28, 202624.2424.2424.2424.24+0.42+1.76%
Oct 27, 202623.8223.8223.8223.82+0.34+1.45%
Oct 26, 202623.4823.4823.4823.48-0.15-0.63%
Oct 23, 202623.6323.6323.6323.63-0.19-0.80%
Oct 22, 202623.8223.8223.8223.82-0.18-0.75%
Oct 21, 202624.0024.0024.0024.00+0.16+0.67%
Oct 20, 202623.8423.8423.8423.84+1.08+4.75%
Oct 19, 202622.7622.7622.7622.76+0.36+1.61%
Oct 16, 202622.4022.4022.4022.40-1.18-5.00%
Oct 15, 202623.5823.5823.5823.58+0.96+4.24%
Oct 14, 202622.6222.6222.6222.62-0.71-3.04%
Oct 13, 202623.3323.3323.3323.33-0.43-1.81%
Oct 12, 202623.7623.7623.7623.76-0.33-1.37%
Oct 9, 202624.0924.0924.0924.09+0.50+2.12%
Oct 8, 202623.5923.5923.5923.59+0.12+0.51%
Oct 7, 202623.4723.4723.4723.47-0.26-1.10%
Oct 6, 202623.7323.7323.7323.73-0.30-1.25%
Oct 5, 202624.0324.0324.0324.03+0.33+1.39%
Oct 2, 202623.7023.7023.7023.70-0.14-0.59%
Oct 1, 202623.8423.8423.8423.84-0.10-0.42%
Sep 30, 202623.9423.9423.9423.94+0.02+0.08%
Sep 29, 202623.9223.9223.9223.92-0.07-0.29%
Sep 28, 202623.9923.9923.9923.99-0.29-1.19%
Sep 25, 202624.2824.2824.2824.28+0.01+0.04%
Sep 24, 202624.2724.2724.2724.27+0.29+1.21%
Sep 23, 202623.9823.9823.9823.98-0.45-1.84%
Sep 22, 202624.4324.4324.4324.43+0.49+2.05%
Sep 21, 202623.9423.9423.9423.94+0.93+4.04%
Sep 18, 202623.0123.0123.0123.01+0.04+0.17%
Sep 17, 202622.9722.9722.9722.97+0.39+1.73%
Sep 16, 202622.5822.5822.5822.58-0.12-0.53%
Sep 15, 202622.7022.7022.7022.70-0.47-2.03%
Sep 14, 202623.1723.1723.1723.17+0.36+1.58%
Sep 11, 202622.8122.8122.8122.81+0.24+1.06%
Sep 10, 202622.5722.5722.5722.57-0.33-1.44%
Sep 9, 202622.9022.9022.9022.90-0.65-2.76%
Sep 8, 202623.5523.5523.5523.55-0.56-2.32%
Sep 4, 202624.1124.1124.1124.11-0.08-0.33%
Sep 3, 202624.1924.1924.1924.19+0.27+1.13%
Sep 2, 202623.9223.9223.9223.92+0.37+1.57%
Sep 1, 202623.5523.5523.5523.55-0.34-1.42%
Aug 31, 202623.8923.8923.8923.89+0.03+0.13%
Aug 28, 202623.8623.8623.8623.86-0.46-1.89%
Aug 27, 202624.3224.3224.3224.32+0.31+1.29%
Aug 26, 202624.0124.0124.0124.01-0.36-1.48%
Aug 25, 202624.3724.3724.3724.37+0.53+2.22%
Aug 24, 202623.8423.8423.8423.84-0.19-0.79%
Aug 21, 202624.0324.0324.0324.03+0.27+1.14%
Aug 20, 202623.7623.7623.7623.76-0.14-0.59%
Aug 19, 202623.9023.9023.9023.90+0.76+3.28%
Aug 18, 202623.1423.1423.1423.14-0.14-0.60%
Aug 17, 202623.2823.2823.2823.28-0.26-1.10%
Aug 14, 202623.5423.5423.5423.54-0.09-0.38%
Aug 13, 202623.6323.6323.6323.63+0.58+2.52%

65 days, newest first. Daily bars as drawn on the JSCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.