Education Trust of Alaska John Hancock Freedom 529 plan-T Rowe Price Small Cap Stock 529 Fund JSCEX
99.38 USD +1.36 (+1.39%)
At closeNov 6, 2026, 8:02 PM EST
Day range unavailable
88.10 52-week range 112.32
- YTD
- +6.12%
- 1 year
- +10.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.16 | Bearish |
| EMA (5) | EMA | 99.84 | Bearish |
| SMA (10) | SMA | 99.72 | Bearish |
| EMA (10) | EMA | 99.71 | Bearish |
| SMA (20) | SMA | 98.92 | Bearish |
| EMA (20) | EMA | 99.63 | Bearish |
| SMA (21) | SMA | 98.91 | Bearish |
| EMA (21) | EMA | 99.65 | Bearish |
| SMA (25) | SMA | 99.11 | Bearish |
| EMA (25) | EMA | 99.80 | Bearish |
| SMA (30) | SMA | 99.24 | Bearish |
| EMA (30) | EMA | 100.04 | Bearish |
| SMA (50) | SMA | 101.18 | Bearish |
| EMA (50) | EMA | 101.13 | Bearish |
| SMA (63) | SMA | 102.89 | Bearish |
| EMA (63) | EMA | 101.69 | Bearish |
| SMA (75) | SMA | 103.58 | Bearish |
| EMA (75) | EMA | 102.05 | Bearish |
| SMA (100) | SMA | 104.82 | Bearish |
| EMA (100) | EMA | 102.42 | Bearish |
| SMA (125) | SMA | 104.55 | Bearish |
| EMA (125) | EMA | 102.42 | Bearish |
| SMA (150) | SMA | 104.19 | Bearish |
| EMA (150) | EMA | 102.21 | Bearish |
| SMA (200) | SMA | 102.74 | Bearish |
| EMA (200) | EMA | 101.44 | Bearish |
| VWAP (HLC/3) | VWAP | 98.02 | Bearish |
| ZZ (0.05) | ZigZag | 98.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 96.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.66 | Bearish |
| WMA (10) | Weighted Moving Average | 100.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 100.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 100.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 99.22 | Bearish |