Education Trust of Alaska John Hancock Freedom 529 plan-T Rowe Price Small Cap Stock 529 Fund JSCEX
100.54 USD -0.22 (-0.22%)
Regular-session close
Day range unavailable
88.10 52-week range 112.32
- YTD
- +7.36%
- 1 year
- +10.58%
JSCEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | -1.00 | -0.98% |
| Nov 11, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 0.00 | 0.00% |
| Nov 10, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | -0.66 | -0.64% |
| Nov 9, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | +3.04 | +3.06% |
| Nov 6, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | +1.36 | +1.39% |
| Nov 5, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | -3.72 | -3.66% |
| Nov 4, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | +0.72 | +0.71% |
| Nov 3, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | +0.87 | +0.87% |
| Nov 2, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | +0.29 | +0.29% |
| Oct 30, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | -1.12 | -1.11% |
| Oct 29, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | +1.11 | +1.11% |
| Oct 28, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | +0.43 | +0.43% |
| Oct 27, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | +1.16 | +1.18% |
| Oct 26, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | +0.44 | +0.45% |
| Oct 23, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | -0.48 | -0.49% |
| Oct 22, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | -0.44 | -0.45% |
| Oct 21, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | +0.22 | +0.22% |
| Oct 20, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | +1.65 | +1.70% |
| Oct 19, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | +0.40 | +0.41% |
| Oct 16, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | -1.45 | -1.48% |
| Oct 15, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | +0.95 | +0.98% |
| Oct 14, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | -1.51 | -1.53% |
| Oct 13, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | -0.60 | -0.61% |
| Oct 12, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | -0.56 | -0.56% |
| Oct 9, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | +0.93 | +0.94% |
| Oct 8, 2026 | 98.73 | 98.73 | 98.73 | 98.73 | -0.15 | -0.15% |
| Oct 7, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | -1.49 | -1.48% |
| Oct 6, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | -0.59 | -0.58% |
| Oct 5, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | +0.50 | +0.50% |
| Oct 2, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | +0.97 | +0.97% |
| Oct 1, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | +0.12 | +0.12% |
| Sep 30, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | -0.36 | -0.36% |
| Sep 29, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | -0.42 | -0.42% |
| Sep 28, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | -0.43 | -0.43% |
| Sep 25, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | -0.15 | -0.15% |
| Sep 24, 2026 | 100.73 | 100.73 | 100.73 | 100.73 | -0.25 | -0.25% |
| Sep 23, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | -1.87 | -1.82% |
| Sep 22, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | +0.82 | +0.80% |
| Sep 21, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | +0.47 | +0.46% |
| Sep 18, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | -0.43 | -0.42% |
| Sep 17, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | +0.67 | +0.66% |
| Sep 16, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | -0.67 | -0.66% |
| Sep 15, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | -1.02 | -0.99% |
| Sep 14, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | -1.03 | -0.99% |
| Sep 11, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | +0.59 | +0.57% |
| Sep 10, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | -1.39 | -1.33% |
| Sep 9, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | -1.68 | -1.58% |
| Sep 8, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | -0.42 | -0.39% |
| Sep 4, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | +0.11 | +0.10% |
| Sep 3, 2026 | 106.83 | 106.83 | 106.83 | 106.83 | +0.98 | +0.93% |
| Sep 2, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | +0.76 | +0.72% |
| Sep 1, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | -1.31 | -1.23% |
| Aug 31, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | -0.44 | -0.41% |
| Aug 28, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | -1.84 | -1.69% |
| Aug 27, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | -0.34 | -0.31% |
| Aug 26, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | +0.17 | +0.16% |
| Aug 25, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | +0.67 | +0.62% |
| Aug 24, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | -0.77 | -0.71% |
| Aug 21, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | +0.59 | +0.54% |
| Aug 20, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | -1.44 | -1.31% |
| Aug 19, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | +0.49 | +0.45% |
| Aug 18, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | -1.79 | -1.61% |
| Aug 17, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | +0.11 | +0.10% |
| Aug 14, 2026 | 110.99 | 110.99 | 110.99 | 110.99 | +1.08 | +0.98% |
| Aug 13, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | -0.30 | -0.27% |
65 days, newest first. Daily bars as drawn on the JSCEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.