Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2045 A JSAAX

Full chart Compare
Set alert

Price alert · JSAAX

All alert types
25.84 USD -0.07 (-0.27%)

Regular-session close

Day range unavailable

23.04 52-week range 26.98
YTD
+7.13%
1 year
+3.65%

JSAAX price history

JSAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.9125.9125.9125.91-0.16-0.61%
Nov 11, 202626.0726.0726.0726.07+0.23+0.89%
Nov 10, 202625.8425.8425.8425.84-0.11-0.42%
Nov 9, 202625.9525.9525.9525.95+0.56+2.21%
Nov 6, 202625.3925.3925.3925.39+0.04+0.16%
Nov 5, 202625.3525.3525.3525.35-0.89-3.39%
Nov 4, 202626.2426.2426.2426.24+0.39+1.51%
Nov 3, 202625.8525.8525.8525.85+0.04+0.15%
Nov 2, 202625.8125.8125.8125.81-0.01-0.04%
Oct 30, 202625.8225.8225.8225.82-0.34-1.30%
Oct 29, 202626.1626.1626.1626.16+0.02+0.08%
Oct 28, 202626.1426.1426.1426.14+0.08+0.31%
Oct 27, 202626.0626.0626.0626.06+0.15+0.58%
Oct 26, 202625.9125.9125.9125.91+0.10+0.39%
Oct 23, 202625.8125.8125.8125.81-0.11-0.42%
Oct 22, 202625.9225.9225.9225.92-0.26-0.99%
Oct 21, 202626.1826.1826.1826.18+0.11+0.42%
Oct 20, 202626.0726.0726.0726.07+0.12+0.46%
Oct 19, 202625.9525.9525.9525.95+0.02+0.08%
Oct 16, 202625.9325.9325.9325.93-0.21-0.80%
Oct 15, 202626.1426.1426.1426.14+0.15+0.58%
Oct 14, 202625.9925.9925.9925.99-0.27-1.03%
Oct 13, 202626.2626.2626.2626.26-0.02-0.08%
Oct 12, 202626.2826.2826.2826.28-0.06-0.23%
Oct 9, 202626.3426.3426.3426.34+0.16+0.61%
Oct 8, 202626.1826.1826.1826.18-0.10-0.38%
Oct 7, 202626.2826.2826.2826.28-0.17-0.64%
Oct 6, 202626.4526.4526.4526.45+0.09+0.34%
Oct 5, 202626.3626.3626.3626.36+0.13+0.50%
Oct 2, 202626.2326.2326.2326.23+0.20+0.77%
Oct 1, 202626.0326.0326.0326.03-0.02-0.08%
Sep 30, 202626.0526.0526.0526.05-0.10-0.38%
Sep 29, 202626.1526.1526.1526.15-0.03-0.11%
Sep 28, 202626.1826.1826.1826.18-0.17-0.65%
Sep 25, 202626.3526.3526.3526.35+0.15+0.57%
Sep 24, 202626.2026.2026.2026.20-0.06-0.23%
Sep 23, 202626.2626.2626.2626.26-0.28-1.06%
Sep 22, 202626.5426.5426.5426.54+0.03+0.11%
Sep 21, 202626.5126.5126.5126.51+0.32+1.22%
Sep 18, 202626.1926.1926.1926.19-0.05-0.19%
Sep 17, 202626.2426.2426.2426.24+0.25+0.96%
Sep 16, 202625.9925.9925.9925.99-0.09-0.35%
Sep 15, 202626.0826.0826.0826.08-0.12-0.46%
Sep 14, 202626.2026.2026.2026.20-0.17-0.64%
Sep 11, 202626.3726.3726.3726.37+0.19+0.73%
Sep 10, 202626.1826.1826.1826.18-0.21-0.80%
Sep 9, 202626.3926.3926.3926.39-0.18-0.68%
Sep 8, 202626.5726.5726.5726.57-0.12-0.45%
Sep 4, 202626.6926.6926.6926.69-0.02-0.07%
Sep 3, 202626.7126.7126.7126.71+0.23+0.87%
Sep 2, 202626.4826.4826.4826.48+0.11+0.42%
Sep 1, 202626.3726.3726.3726.37-0.18-0.68%
Aug 31, 202626.5526.5526.5526.55-0.10-0.38%
Aug 28, 202626.6526.6526.6526.65-0.09-0.34%
Aug 27, 202626.7426.7426.7426.74+0.07+0.26%
Aug 26, 202626.6726.6726.6726.67-0.04-0.15%
Aug 25, 202626.7126.7126.7126.71+0.13+0.49%
Aug 24, 202626.5826.5826.5826.58-0.08-0.30%
Aug 21, 202626.6626.6626.6626.66+0.13+0.49%
Aug 20, 202626.5326.5326.5326.53-0.15-0.56%
Aug 19, 202626.6826.6826.6826.68+0.07+0.26%
Aug 18, 202626.6126.6126.6126.61-0.28-1.04%
Aug 17, 202626.8926.8926.8926.89-0.07-0.26%
Aug 14, 202626.9626.9626.9626.96-0.02-0.07%
Aug 13, 202626.9826.9826.9826.98+0.13+0.48%

65 days, newest first. Daily bars as drawn on the JSAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.