Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager 2060 Lifetime 1 JRETX

Full chart Compare
Set alert

Price alert · JRETX

All alert types
16.73 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

14.54 52-week range 17.61
YTD
+9.78%
1 year
+5.62%

JRETX price history

JRETX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7816.7816.7816.78-0.14-0.83%
Nov 11, 202616.9216.9216.9216.92+0.19+1.14%
Nov 10, 202616.7316.7316.7316.73-0.09-0.54%
Nov 9, 202616.8216.8216.8216.82+0.41+2.50%
Nov 6, 202616.4116.4116.4116.41+0.06+0.37%
Nov 5, 202616.3516.3516.3516.35-0.65-3.82%
Nov 4, 202617.0017.0017.0017.00+0.26+1.55%
Nov 3, 202616.7416.7416.7416.74+0.02+0.12%
Nov 2, 202616.7216.7216.7216.72-0.02-0.12%
Oct 30, 202616.7416.7416.7416.74-0.27-1.59%
Oct 29, 202617.0117.0117.0117.01-0.01-0.06%
Oct 28, 202617.0217.0217.0217.02+0.08+0.47%
Oct 27, 202616.9416.9416.9416.94+0.12+0.71%
Oct 26, 202616.8216.8216.8216.82+0.07+0.42%
Oct 23, 202616.7516.7516.7516.75-0.06-0.36%
Oct 22, 202616.8116.8116.8116.81-0.24-1.41%
Oct 21, 202617.0517.0517.0517.05+0.08+0.47%
Oct 20, 202616.9716.9716.9716.97+0.08+0.47%
Oct 19, 202616.8916.8916.8916.89+0.04+0.24%
Oct 16, 202616.8516.8516.8516.85-0.17-1.00%
Oct 15, 202617.0217.0217.0217.02+0.09+0.53%
Oct 14, 202616.9316.9316.9316.93-0.22-1.28%
Oct 13, 202617.1517.1517.1517.15-0.01-0.06%
Oct 12, 202617.1617.1617.1617.16-0.05-0.29%
Oct 9, 202617.2117.2117.2117.21+0.12+0.70%
Oct 8, 202617.0917.0917.0917.09-0.11-0.64%
Oct 7, 202617.2017.2017.2017.20-0.14-0.81%
Oct 6, 202617.3417.3417.3417.34+0.05+0.29%
Oct 5, 202617.2917.2917.2917.29+0.13+0.76%
Oct 2, 202617.1617.1617.1617.16+0.15+0.88%
Oct 1, 202617.0117.0117.0117.01+0.02+0.12%
Sep 30, 202616.9916.9916.9916.99-0.10-0.59%
Sep 29, 202617.0917.0917.0917.090.000.00%
Sep 28, 202617.0917.0917.0917.09-0.15-0.87%
Sep 25, 202617.2417.2417.2417.24+0.11+0.64%
Sep 24, 202617.1317.1317.1317.13-0.05-0.29%
Sep 23, 202617.1817.1817.1817.18-0.19-1.09%
Sep 22, 202617.3717.3717.3717.37+0.02+0.12%
Sep 21, 202617.3517.3517.3517.35+0.24+1.40%
Sep 18, 202617.1117.1117.1117.11-0.02-0.12%
Sep 17, 202617.1317.1317.1317.13+0.19+1.12%
Sep 16, 202616.9416.9416.9416.94-0.06-0.35%
Sep 15, 202617.0017.0017.0017.00-0.09-0.53%
Sep 14, 202617.0917.0917.0917.09-0.16-0.93%
Sep 11, 202617.2517.2517.2517.25+0.15+0.88%
Sep 10, 202617.1017.1017.1017.10-0.17-0.98%
Sep 9, 202617.2717.2717.2717.27-0.12-0.69%
Sep 8, 202617.3917.3917.3917.39-0.06-0.34%
Sep 4, 202617.4517.4517.4517.45+0.01+0.06%
Sep 3, 202617.4417.4417.4417.44+0.17+0.98%
Sep 2, 202617.2717.2717.2717.27+0.09+0.52%
Sep 1, 202617.1817.1817.1817.18-0.15-0.87%
Aug 31, 202617.3317.3317.3317.33-0.06-0.35%
Aug 28, 202617.3917.3917.3917.39-0.09-0.51%
Aug 27, 202617.4817.4817.4817.48+0.06+0.34%
Aug 26, 202617.4217.4217.4217.42-0.02-0.11%
Aug 25, 202617.4417.4417.4417.44+0.11+0.63%
Aug 24, 202617.3317.3317.3317.33-0.09-0.52%
Aug 21, 202617.4217.4217.4217.42+0.13+0.75%
Aug 20, 202617.2917.2917.2917.29-0.08-0.46%
Aug 19, 202617.3717.3717.3717.37+0.04+0.23%
Aug 18, 202617.3317.3317.3317.33-0.23-1.31%
Aug 17, 202617.5617.5617.5617.56-0.03-0.17%
Aug 14, 202617.5917.5917.5917.59-0.02-0.11%
Aug 13, 202617.6117.6117.6117.61+0.08+0.46%

65 days, newest first. Daily bars as drawn on the JRETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.