JHancock Regional Bank I JRBFX
33.59 USD -0.11 (-0.33%)
At closeNov 6, 2026, 8:02 PM EST
Day range unavailable
28.08 52-week range 35.58
- YTD
- +15.35%
- 1 year
- +16.67%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.04 | Bearish |
| EMA (5) | EMA | 33.99 | Bearish |
| SMA (10) | SMA | 33.92 | Bearish |
| EMA (10) | EMA | 33.83 | Bearish |
| SMA (20) | SMA | 33.30 | Bullish |
| EMA (20) | EMA | 33.57 | Bullish |
| SMA (21) | SMA | 33.27 | Bullish |
| EMA (21) | EMA | 33.55 | Bullish |
| SMA (25) | SMA | 33.18 | Bullish |
| EMA (25) | EMA | 33.51 | Bullish |
| SMA (30) | SMA | 33.09 | Bullish |
| EMA (30) | EMA | 33.48 | Bullish |
| SMA (50) | SMA | 33.41 | Bullish |
| EMA (50) | EMA | 33.48 | Bullish |
| SMA (63) | SMA | 33.69 | Bullish |
| EMA (63) | EMA | 33.46 | Bullish |
| SMA (75) | SMA | 33.87 | Bearish |
| EMA (75) | EMA | 33.42 | Bullish |
| SMA (100) | SMA | 33.87 | Bearish |
| EMA (100) | EMA | 33.28 | Bullish |
| SMA (125) | SMA | 33.36 | Bullish |
| EMA (125) | EMA | 33.09 | Bullish |
| SMA (150) | SMA | 32.99 | Bullish |
| EMA (150) | EMA | 32.89 | Bullish |
| SMA (200) | SMA | 32.29 | Bullish |
| EMA (200) | EMA | 32.50 | Bullish |
| VWAP (HLC/3) | VWAP | 33.70 | Neutral |
| ZZ (0.05) | ZigZag | 33.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.71 | Bearish |
| WMA (10) | Weighted Moving Average | 33.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.80 | Bearish |