Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Research C JRACX

Full chart Compare
Set alert

Price alert · JRACX

All alert types
71.90 USD -0.94 (-1.29%)

Regular-session close

Day range unavailable

63.62 52-week range 85.53
YTD
-2.98%
1 year
-14.78%

JRACX price history

JRACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.8472.8472.8472.84-0.27-0.37%
Nov 11, 202673.1173.1173.1173.11+1.40+1.95%
Nov 10, 202671.7171.7171.7171.71-0.58-0.80%
Nov 9, 202672.2972.2972.2972.29+2.21+3.15%
Nov 6, 202670.0870.0870.0870.08+1.24+1.80%
Nov 5, 202668.8468.8468.8468.84-4.87-6.61%
Nov 4, 202673.7173.7173.7173.71+0.20+0.27%
Nov 3, 202673.5173.5173.5173.51+1.00+1.38%
Nov 2, 202672.5172.5172.5172.51-0.90-1.23%
Oct 30, 202673.4173.4173.4173.41-2.44-3.22%
Oct 29, 202675.8575.8575.8575.85-0.82-1.07%
Oct 28, 202676.6776.6776.6776.67+0.53+0.70%
Oct 27, 202676.1476.1476.1476.14+0.80+1.06%
Oct 26, 202675.3475.3475.3475.34+0.77+1.03%
Oct 23, 202674.5774.5774.5774.57-0.25-0.33%
Oct 22, 202674.8274.8274.8274.82-2.68-3.46%
Oct 21, 202677.5077.5077.5077.50+0.79+1.03%
Oct 20, 202676.7176.7176.7176.71-0.19-0.25%
Oct 19, 202676.9076.9076.9076.90+0.74+0.97%
Oct 16, 202676.1676.1676.1676.16-1.83-2.35%
Oct 15, 202677.9977.9977.9977.99-0.15-0.19%
Oct 14, 202678.1478.1478.1478.14-1.92-2.40%
Oct 13, 202680.0680.0680.0680.06-0.20-0.25%
Oct 12, 202680.2680.2680.2680.26-0.54-0.67%
Oct 9, 202680.8080.8080.8080.80+0.54+0.67%
Oct 8, 202680.2680.2680.2680.26-1.28-1.57%
Oct 7, 202681.5481.5481.5481.54-0.29-0.35%
Oct 6, 202681.8381.8381.8381.83+0.32+0.39%
Oct 5, 202681.5181.5181.5181.51+0.98+1.22%
Oct 2, 202680.5380.5380.5380.53+0.90+1.13%
Oct 1, 202679.6379.6379.6379.63+0.29+0.37%
Sep 30, 202679.3479.3479.3479.34-0.10-0.13%
Sep 29, 202679.4479.4479.4479.44+0.36+0.46%
Sep 28, 202679.0879.0879.0879.08-0.60-0.75%
Sep 25, 202679.6879.6879.6879.68+0.58+0.73%
Sep 24, 202679.1079.1079.1079.10+0.22+0.28%
Sep 23, 202678.8878.8878.8878.88-0.99-1.24%
Sep 22, 202679.8779.8779.8779.87+0.26+0.33%
Sep 21, 202679.6179.6179.6179.61+1.88+2.42%
Sep 18, 202677.7377.7377.7377.73+0.53+0.69%
Sep 17, 202677.2077.2077.2077.20+1.17+1.54%
Sep 16, 202676.0376.0376.0376.03+0.19+0.25%
Sep 15, 202675.8475.8475.8475.84-0.50-0.65%
Sep 14, 202676.3476.3476.3476.34-1.14-1.47%
Sep 11, 202677.4877.4877.4877.48+0.62+0.81%
Sep 10, 202676.8676.8676.8676.86-0.92-1.18%
Sep 9, 202677.7877.7877.7877.78-0.59-0.75%
Sep 8, 202678.3778.3778.3778.37-0.06-0.08%
Sep 4, 202678.4378.4378.4378.43+0.29+0.37%
Sep 3, 202678.1478.1478.1478.14+1.03+1.34%
Sep 2, 202677.1177.1177.1177.11+0.41+0.53%
Sep 1, 202676.7076.7076.7076.70-0.93-1.20%
Aug 31, 202677.6377.6377.6377.63-0.25-0.32%
Aug 28, 202677.8877.8877.8877.88-0.83-1.05%
Aug 27, 202678.7178.7178.7178.71+1.26+1.63%
Aug 26, 202677.4577.4577.4577.45-0.03-0.04%
Aug 25, 202677.4877.4877.4877.48+0.65+0.85%
Aug 24, 202676.8376.8376.8376.83-0.86-1.11%
Aug 21, 202677.6977.6977.6977.69+0.36+0.47%
Aug 20, 202677.3377.3377.3377.33-0.47-0.60%
Aug 19, 202677.8077.8077.8077.80-0.72-0.92%
Aug 18, 202678.5278.5278.5278.52-1.49-1.86%
Aug 17, 202680.0180.0180.0180.01-0.05-0.06%
Aug 14, 202680.0680.0680.0680.06-0.28-0.35%
Aug 13, 202680.3480.3480.3480.34+0.44+0.55%

65 days, newest first. Daily bars as drawn on the JRACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.