JPMorgan U.S. Quality Factor ETF JQUA
Set alert
75.52 USD -1.14 -1.49%
At close · Oct 30
75.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
75.12 Day range 76.34
59.91 52-week range 76.66
- YTD
- +19.53%
- 1 year
- +20.43%
- Open
- 76.17
- Prev close
- 76.66
- Mkt cap
- 9.65B
- Vol
- 876.26K
- Avg vol
- 668.93K
- EPS
- 3.19
- P/E
- 23.70
- Div yield
- 0.00%
More statistics
- Low
- 75.12
- High
- 76.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 74.80
- 200-d avg
- 69.33
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 26, 2017Dividend: 0.103
- Mar 21, 2018Dividend: 0.096
- Jun 26, 2018Dividend: 0.149
- Sep 25, 2018Dividend: 0.129
- Dec 24, 2018Dividend: 0.147
- Mar 20, 2019Dividend: 0.092
- Jun 25, 2019Dividend: 0.149
- Sep 24, 2019Dividend: 0.121
- Dec 23, 2019Dividend: 0.16
- Mar 24, 2020Dividend: 0.092
- Jun 23, 2020Dividend: 0.103
- Sep 22, 2020Dividend: 0.117
- Dec 22, 2020Dividend: 0.206
- Mar 23, 2021Dividend: 0.137
- Jun 22, 2021Dividend: 0.117
- Sep 21, 2021Dividend: 0.134
- Dec 21, 2021Dividend: 0.212
- Mar 22, 2022Dividend: 0.111
- Jun 21, 2022Dividend: 0.162
- Sep 20, 2022Dividend: 0.145
- Dec 20, 2022Dividend: 0.201
- Mar 21, 2023Dividend: 0.09883
- Jun 20, 2023Dividend: 0.13868
- Sep 19, 2023Dividend: 0.14103
- Dec 19, 2023Dividend: 0.19278
- Dec 28, 2023Dividend: 0.01021
- Mar 19, 2024Dividend: 0.11643
- Jun 25, 2024Dividend: 0.18083
- Sep 24, 2024Dividend: 0.1743
- Dec 24, 2024Dividend: 0.24016
- Mar 25, 2025Dividend: 0.15906
- Jun 24, 2025Dividend: 0.17711
- Sep 23, 2025Dividend: 0.16735
- Dec 23, 2025Dividend: 0.25032
- Mar 24, 2026Dividend: 0.17559
- Jun 23, 2026Dividend: 0.1882
- Sep 22, 2026Dividend: 0.18062
Signals (158)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 3, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 27, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 8, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 6, 2021 | 5 years ago |
| RSI: Overbought | Jul 19, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 28, 2021 | 5 years ago |
| RSI: Overbought | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| RSI: Overbought | May 3, 2021 | 5 years ago |
| RSI: Overbought | Apr 12, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 29, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 25, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 14, 2020 | 6 years ago |
| SMA: Bullish | Jun 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | May 11, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| RSI: Oversold | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| RSI: Overbought | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| RSI: Overbought | Dec 9, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| SMA: Bearish | Aug 5, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 5, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 17, 2019 | 7 years ago |
| SMA: Bullish | Jun 3, 2019 | 7 years ago |
| MACD: Sell Signal | May 27, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bullish | Feb 4, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 14, 2019 | 7 years ago |
| SMA: Bearish | Nov 12, 2018 | 7 years ago |
| SMA: Bullish | Nov 5, 2018 | 7 years ago |
| SMA: Bearish | Oct 22, 2018 | 8 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 8, 2018 | 8 years ago |
| SMA: Bullish | Aug 6, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 6, 2018 | 8 years ago |
| RSI: Overbought | Aug 6, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 16, 2018 | 8 years ago |
| SMA: Bearish | Jun 25, 2018 | 8 years ago |
| SMA: Bullish | May 7, 2018 | 8 years ago |
| SMA: Bearish | Mar 26, 2018 | 8 years ago |
| SMA: Bullish | Mar 12, 2018 | 8 years ago |
| SMA: Bearish | Feb 19, 2018 | 8 years ago |
| SMA: Bullish | Feb 12, 2018 | 8 years ago |
| SMA: Bearish | Feb 5, 2018 | 8 years ago |
Your note
Sign in to keep a note on JQUA — it syncs with the Stock Master app.