Jaiprakash Power Ventures Limited JPPOWER.NS
Set alert
13.54 INR +0.82 +6.45%
As of Nov 2, 4:59 AM ET
12.64 Day range 13.75
12.50 52-week range 24.50
- YTD
- -23.11%
- 1 year
- -24.78%
- Open
- 12.85
- Prev close
- 12.72
- Mkt cap
- 92.80B
- Vol
- 96.46M
- Avg vol
- 54.64M
- EPS
- 0.55
- P/E
- 24.62
- Div yield
- 0.00%
More statistics
- Low
- 12.64
- High
- 13.75
MAX chart
Events in this range
- Aug 31, 2005Dividend: 0.75
- Jul 31, 2008Dividend: 0.75
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| RSI: Overbought | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| RSI: Overbought | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2022 | 4 years ago |
| RSI: Overbought | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Dec 31, 2019 | 6 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2017 | 9 years ago |
| SMA: Bearish | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Dec 31, 2016 | 9 years ago |
| SMA: Bearish | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Apr 30, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Nov 30, 2013 | 12 years ago |
| RSI: Oversold | Jun 30, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 28, 2013 | 13 years ago |
| SMA: Bearish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Sep 30, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 30, 2012 | 14 years ago |
| MACD: Sell Signal | May 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| MACD: Sell Signal | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| SMA: Bearish | Dec 31, 2009 | 16 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| MACD: Sell Signal | May 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| RSI: Overbought | Jul 31, 2007 | 19 years ago |
| SMA: Bullish | Mar 31, 2007 | 19 years ago |
| SMA: Bearish | Feb 28, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| SMA: Bullish | Mar 31, 2006 | 20 years ago |
Your note
Sign in to keep a note on JPPOWER.NS — it syncs with the Stock Master app.