Journey Energy Inc. JOY.TO
Full chart
Set alert
4.76 CAD +0.02 (+0.42%)
Nov 12, 2026, 11:42 AM EST
4.61 Day range 4.77
3.03 52-week range 6.81
- YTD
- +49.69%
- 1 year
- +16.10%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
Newest 20 of 40.
Compare JOY.TO
Chart and line up JOY.TO against other symbols or a saved comparison set.
- JOY.TO Journey Energy Inc.
4.76
+0.02 +0.42%
- PRQ.TO Petrus Resources Ltd.
1.76
+0.05 +2.92%
- AKT-A.TO AKITA Drilling Ltd.
3.41
0.00 0.00%
- WRG.TO Western Energy Services Corp.
3.84
0.00 0.00%
- VLE.TO Valeura Energy Inc.
14.45
+0.18 +1.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | JOY.TO | PRQ.TO | AKT-A.TO | WRG.TO | VLE.TO |
|---|---|---|---|---|---|
| Last price | 4.76 | 1.76 | 3.41 | 3.84 | 14.45 |
| Change | +0.02 | +0.05 | 0.00 | 0.00 | +0.18 |
| Change % | +0.421941% | +2.92% | 0.00% | 0.00% | +1.26% |
| Open | 4.75 | 1.70 | 3.84 | 3.84 | 14.23 |
| Day high | 4.77 | 1.76 | 3.85 | 3.84 | 14.50 |
| Day low | 4.61 | 1.69 | 3.33 | 3.84 | 13.99 |
| Previous close | 4.74 | 1.71 | 3.41 | 3.84 | 14.27 |
| Volume | 72.61K | 56.20K | 76.61K | 3 | 102.68K |
| Average volume | 382.12K | 48.47K | 34.70K | 2.00K | 382.09K |
| Market cap | 321.21M | 263.50M | 125.37M | 130.00M | 1.54B |
| P/E ratio | 12.53 | 0.00 | 0.00 | 0.00 | 18.06 |
| Earnings per share | 0.38 | -0.06 | 0.00 | -0.61 | 0.80 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 6.81 | 2.30 | 4.96 | 4.20 | 17.62 |
| 52-week low | 3.03 | 1.60 | 1.26 | 0.01 | 6.43 |
| 1-week return | +8.43% | +5.39% | -5.80% | +8.17% | +0.486787% |
| 1-month return | -12.66% | +2.33% | -21.97% | +12.94% | -12.42% |
| 3-month return | -7.39% | -2.76% | -5.80% | +20.00% | +17.48% |
| 6-month return | -25.27% | -3.30% | +74.87% | +27.57% | +7.43% |
| Year-to-date return | +49.69% | -4.86% | +67.98% | +83.73% | +76.65% |
| 1-year return | +16.10% | -3.83% | +46.35% | +76.15% | +113.13% |
| 2-year return | +129.95% | +21.38% | +156.39% | +47.69% | +166.11% |
| 50-day moving average | 5.44 | 1.74 | 1.63 | 3.59 | 15.48 |
| 200-day moving average | 5.07 | 1.80 | 1.49 | 3.19 | 12.95 |
| Target price | 3.83 | 1.50 | 2.75 | 3.00 | 19.83 |
| Beta | 0.00 | 0.00 | 0.00 | 1.47 | 0.00 |
| Short ratio | 21.51 | 0.32 | 0.97 | 0.46 | 2.55 |
| Institutional ownership | 19.06% | 0.099% | 21.55% | 49.68% | 27.32% |