Janus Henderson Global Select R JORRX
19.75 USD -0.09 (-0.45%)
Regular-session close
Day range unavailable
18.14 52-week range 21.44
- YTD
- +4.44%
- 1 year
- -5.09%
JORRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20 | -1.00% |
| Nov 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.29 | +1.47% |
| Nov 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10 | -0.50% |
| Nov 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.68 | +3.55% |
| Nov 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 | +0.42% |
| Nov 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.86 | -4.31% |
| Nov 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.13 | +0.66% |
| Nov 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 | +0.25% |
| Nov 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.08 | -0.40% |
| Oct 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.29 | -1.44% |
| Oct 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 | +0.55% |
| Oct 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 | +0.60% |
| Oct 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 | +0.71% |
| Oct 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 | +0.61% |
| Oct 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.08 | -0.41% |
| Oct 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.42 | -2.08% |
| Oct 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.10 | +0.50% |
| Oct 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 | -0.10% |
| Oct 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 | +0.55% |
| Oct 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.18 | -0.89% |
| Oct 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 | +0.15% |
| Oct 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25 | -1.23% |
| Oct 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 | -0.83% |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 | -0.39% |
| Oct 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.13 | +0.63% |
| Oct 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.23 | -1.11% |
| Oct 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.17 | -0.81% |
| Oct 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 | -0.10% |
| Oct 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.28 | +1.36% |
| Oct 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 | -0.05% |
| Oct 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 | -0.05% |
| Sep 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 | -0.05% |
| Sep 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 | -0.19% |
| Sep 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 | -0.10% |
| Sep 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 | +0.73% |
| Sep 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 | -0.39% |
| Sep 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 | -0.91% |
| Sep 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 | +0.05% |
| Sep 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.28 | +1.36% |
| Sep 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 | +0.29% |
| Sep 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.23 | +1.14% |
| Sep 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10 | -0.49% |
| Sep 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 | -0.93% |
| Sep 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.22 | -1.06% |
| Sep 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 | +0.19% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.22 | -1.05% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.20 | -0.95% |
| Sep 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 | +0.28% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 | +0.38% |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.13 | +0.62% |
| Sep 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 | +0.19% |
| Sep 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.13 | -0.62% |
| Aug 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 | -0.29% |
| Aug 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.11 | -0.52% |
| Aug 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 | -0.05% |
| Aug 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 | +0.05% |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 | +0.28% |
| Aug 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.18 | -0.85% |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.19 | +0.90% |
| Aug 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 | -0.05% |
| Aug 19, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 | -0.43% |
| Aug 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28 | -1.31% |
| Aug 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 | +0.23% |
| Aug 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 | -0.09% |
| Aug 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.12 | +0.56% |
65 days, newest first. Daily bars as drawn on the JORRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.