Janus Henderson Global Select C JORCX
18.79 USD -0.09 (-0.48%)
Regular-session close
Day range unavailable
17.29 52-week range 20.42
- YTD
- +4.10%
- 1 year
- -5.53%
JORCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.19 | -1.00% |
| Nov 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.28 | +1.49% |
| Nov 10, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.10 | -0.53% |
| Nov 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.64 | +3.51% |
| Nov 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.08 | +0.44% |
| Nov 5, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | -0.82 | -4.32% |
| Nov 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.13 | +0.69% |
| Nov 3, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 | +0.27% |
| Nov 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.09 | -0.48% |
| Oct 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26 | -1.36% |
| Oct 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 | +0.47% |
| Oct 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 | +0.63% |
| Oct 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 | +0.69% |
| Oct 26, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.11 | +0.59% |
| Oct 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.07 | -0.37% |
| Oct 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.40 | -2.09% |
| Oct 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.10 | +0.52% |
| Oct 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 | -0.10% |
| Oct 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.10 | +0.53% |
| Oct 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.17 | -0.89% |
| Oct 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 | +0.10% |
| Oct 14, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.23 | -1.19% |
| Oct 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 | -0.82% |
| Oct 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08 | -0.41% |
| Oct 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.12 | +0.62% |
| Oct 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.22 | -1.12% |
| Oct 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.16 | -0.80% |
| Oct 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 | -0.05% |
| Oct 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.26 | +1.32% |
| Oct 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 | -0.05% |
| Oct 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 | -0.05% |
| Sep 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 | -0.05% |
| Sep 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 | -0.15% |
| Sep 28, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 | -0.10% |
| Sep 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.14 | +0.72% |
| Sep 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 | -0.41% |
| Sep 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.18 | -0.91% |
| Sep 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 | +0.05% |
| Sep 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 | +1.33% |
| Sep 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 | +0.31% |
| Sep 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.22 | +1.14% |
| Sep 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10 | -0.52% |
| Sep 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.17 | -0.87% |
| Sep 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.21 | -1.06% |
| Sep 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 | +0.15% |
| Sep 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.21 | -1.05% |
| Sep 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.19 | -0.94% |
| Sep 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 | +0.30% |
| Sep 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 | +0.40% |
| Sep 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.12 | +0.60% |
| Sep 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 | +0.20% |
| Sep 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.13 | -0.65% |
| Aug 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 | -0.30% |
| Aug 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10 | -0.50% |
| Aug 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 | -0.10% |
| Aug 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 | +0.10% |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 | +0.25% |
| Aug 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.17 | -0.84% |
| Aug 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.18 | +0.90% |
| Aug 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 | -0.05% |
| Aug 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.08 | -0.40% |
| Aug 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.27 | -1.32% |
| Aug 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 | +0.29% |
| Aug 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 | -0.15% |
| Aug 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 | +0.54% |
65 days, newest first. Daily bars as drawn on the JORCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.