JPMorgan SmartRetirement Blend 2040 R3 JNTEX
39.49 USD -0.10 (-0.25%)
Regular-session close
Day range unavailable
0.00 52-week range 40.93
- YTD
- +8.79%
- 1 year
- +8.19%
JNTEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.24 | -0.60% |
| Nov 11, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.33 | +0.84% |
| Nov 10, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.22 | -0.55% |
| Nov 9, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.80 | +2.06% |
| Nov 6, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | +0.05 | +0.13% |
| Nov 5, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | -1.23 | -3.07% |
| Nov 4, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | +0.58 | +1.47% |
| Nov 3, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0.00 | 0.00% |
| Nov 2, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | -0.03 | -0.08% |
| Oct 30, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.48 | -1.20% |
| Oct 29, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.04 | +0.10% |
| Oct 28, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | +0.09 | +0.23% |
| Oct 27, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.20 | +0.50% |
| Oct 26, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.16 | +0.40% |
| Oct 23, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.14 | -0.35% |
| Oct 22, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.30 | -0.75% |
| Oct 21, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.15 | +0.38% |
| Oct 20, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.19 | +0.48% |
| Oct 19, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 0.00 | 0.00% |
| Oct 16, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | -0.27 | -0.68% |
| Oct 15, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.21 | +0.53% |
| Oct 14, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.35 | -0.87% |
| Oct 13, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.01 | +0.02% |
| Oct 12, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.07 | -0.17% |
| Oct 9, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.20 | +0.50% |
| Oct 8, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.14 | -0.35% |
| Oct 7, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.21 | -0.52% |
| Oct 6, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.12 | +0.30% |
| Oct 5, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | +0.16 | +0.40% |
| Oct 2, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.26 | +0.65% |
| Oct 1, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.01 | -0.03% |
| Sep 30, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.14 | -0.35% |
| Sep 29, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | -0.07 | -0.18% |
| Sep 28, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.27 | -0.67% |
| Sep 25, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.21 | +0.53% |
| Sep 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10 | -0.25% |
| Sep 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.42 | -1.04% |
| Sep 22, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | +0.04 | +0.10% |
| Sep 21, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | +0.46 | +1.15% |
| Sep 18, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.10 | -0.25% |
| Sep 17, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.39 | +0.98% |
| Sep 16, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.13 | -0.33% |
| Sep 15, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.16 | -0.40% |
| Sep 14, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.23 | -0.57% |
| Sep 11, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.28 | +0.70% |
| Sep 10, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.30 | -0.74% |
| Sep 9, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.26 | -0.64% |
| Sep 8, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.15 | -0.37% |
| Sep 4, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.02 | -0.05% |
| Sep 3, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.32 | +0.79% |
| Sep 2, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.16 | +0.40% |
| Sep 1, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.25 | -0.62% |
| Aug 31, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.11 | -0.27% |
| Aug 28, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | -0.16 | -0.39% |
| Aug 27, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.12 | +0.30% |
| Aug 26, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -0.04 | -0.10% |
| Aug 25, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.19 | +0.47% |
| Aug 24, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.11 | -0.27% |
| Aug 21, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.17 | +0.42% |
| Aug 20, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | -0.21 | -0.52% |
| Aug 19, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.16 | +0.40% |
| Aug 18, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.33 | -0.81% |
| Aug 17, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.09 | -0.22% |
| Aug 14, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.05 | -0.12% |
| Aug 13, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.18 | +0.44% |
65 days, newest first. Daily bars as drawn on the JNTEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.