Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Mid Cap Value D JNMCX

Full chart Compare
Set alert

Price alert · JNMCX

All alert types
17.17 USD +0.04 (+0.23%)

Regular-session close

Day range unavailable

14.77 52-week range 17.43
YTD
+14.93%
1 year
+6.78%

JNMCX price history

JNMCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1317.1317.1317.13-0.17-0.98%
Nov 11, 202617.3017.3017.3017.30+0.13+0.76%
Nov 10, 202617.1717.1717.1717.17+0.01+0.06%
Nov 9, 202617.1617.1617.1617.16+0.41+2.45%
Nov 6, 202616.7516.7516.7516.750.000.00%
Nov 5, 202616.7516.7516.7516.75-0.47-2.73%
Nov 4, 202617.2217.2217.2217.22+0.24+1.41%
Nov 3, 202616.9816.9816.9816.98-0.03-0.18%
Nov 2, 202617.0117.0117.0117.01+0.17+1.01%
Oct 30, 202616.8416.8416.8416.84-0.07-0.41%
Oct 29, 202616.9116.9116.9116.91+0.27+1.62%
Oct 28, 202616.6416.6416.6416.64-0.06-0.36%
Oct 27, 202616.7016.7016.7016.70+0.01+0.06%
Oct 26, 202616.6916.6916.6916.69+0.05+0.30%
Oct 23, 202616.6416.6416.6416.64-0.13-0.78%
Oct 22, 202616.7716.7716.7716.77+0.07+0.42%
Oct 21, 202616.7016.7016.7016.70+0.04+0.24%
Oct 20, 202616.6616.6616.6616.66+0.22+1.34%
Oct 19, 202616.4416.4416.4416.44-0.05-0.30%
Oct 16, 202616.4916.4916.4916.490.000.00%
Oct 15, 202616.4916.4916.4916.49+0.18+1.10%
Oct 14, 202616.3116.3116.3116.31-0.07-0.43%
Oct 13, 202616.3816.3816.3816.38+0.04+0.24%
Oct 12, 202616.3416.3416.3416.34+0.03+0.18%
Oct 9, 202616.3116.3116.3116.31+0.04+0.25%
Oct 8, 202616.2716.2716.2716.27+0.10+0.62%
Oct 7, 202616.1716.1716.1716.17-0.16-0.98%
Oct 6, 202616.3316.3316.3316.33+0.09+0.55%
Oct 5, 202616.2416.2416.2416.24+0.06+0.37%
Oct 2, 202616.1816.1816.1816.18+0.13+0.81%
Oct 1, 202616.0516.0516.0516.05+0.13+0.82%
Sep 30, 202615.9215.9215.9215.92-0.12-0.75%
Sep 29, 202616.0416.0416.0416.04-0.03-0.19%
Sep 28, 202616.0716.0716.0716.07-0.04-0.25%
Sep 25, 202616.1116.1116.1116.11+0.06+0.37%
Sep 24, 202616.0516.0516.0516.05-0.09-0.56%
Sep 23, 202616.1416.1416.1416.14-0.10-0.62%
Sep 22, 202616.2416.2416.2416.24+0.02+0.12%
Sep 21, 202616.2216.2216.2216.22+0.01+0.06%
Sep 18, 202616.2116.2116.2116.21-0.07-0.43%
Sep 17, 202616.2816.2816.2816.28+0.07+0.43%
Sep 16, 202616.2116.2116.2116.21-0.17-1.04%
Sep 15, 202616.3816.3816.3816.38-0.08-0.49%
Sep 14, 202616.4616.4616.4616.46-0.15-0.90%
Sep 11, 202616.6116.6116.6116.61+0.12+0.73%
Sep 10, 202616.4916.4916.4916.49-0.18-1.08%
Sep 9, 202616.6716.6716.6716.67-0.17-1.01%
Sep 8, 202616.8416.8416.8416.84-0.13-0.77%
Sep 4, 202616.9716.9716.9716.97-0.01-0.06%
Sep 3, 202616.9816.9816.9816.98+0.09+0.53%
Sep 2, 202616.8916.8916.8916.89+0.10+0.60%
Sep 1, 202616.7916.7916.7916.79-0.12-0.71%
Aug 31, 202616.9116.9116.9116.91-0.09-0.53%
Aug 28, 202617.0017.0017.0017.00-0.08-0.47%
Aug 27, 202617.0817.0817.0817.08-0.10-0.58%
Aug 26, 202617.1817.1817.1817.18+0.06+0.35%
Aug 25, 202617.1217.1217.1217.120.000.00%
Aug 24, 202617.1217.1217.1217.120.000.00%
Aug 21, 202617.1217.1217.1217.12+0.07+0.41%
Aug 20, 202617.0517.0517.0517.05-0.11-0.64%
Aug 19, 202617.1617.1617.1617.16-0.02-0.12%
Aug 18, 202617.1817.1817.1817.18-0.18-1.04%
Aug 17, 202617.3617.3617.3617.36-0.07-0.40%
Aug 14, 202617.4317.4317.4317.43+0.05+0.29%
Aug 13, 202617.3817.3817.3817.38+0.05+0.29%

65 days, newest first. Daily bars as drawn on the JNMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.