JNJ
Johnson & Johnson
149.91
+
0.06
0.04%
9 x 0.00
8 x 150.64
bid
ask
9 @ 04:57 AM
150.23+0.32 (0.21%)
Bearish
139
Bullish
274
sentiment
149.19
day range
150.09
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.59
+1.54 (0.84%)
183.05
31 @ 05:01 AM
1 x 184.59
19 x 184.60
-
1.27
0.69%
GOOG
167.79
-2.50 (1.47%)
170.29
2 @ 04:58 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.87
+0.39 (0.21%)
187.48
1 @ 04:58 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.25
+3.51 (0.85%)
414.74
1 @ 05:00 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.14
+3.10 (3.87%)
80.04
9 @ 04:59 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.50
+1.03 (0.61%)
168.47
50 @ 05:01 AM
1 x 169.49
1 x 169.56
-
3.50
2.04%
NVDA
903.29
+4.51 (0.50%)
898.78
102 @ 05:01 AM
1 x 903.00
1 x 903.29
+
11.31
1.27%
AMD
152.25
+0.33 (0.22%)
151.92
1 @ 05:01 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.61
+0.37 (0.31%)
121.24
12 @ 04:58 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.41
+0.57 (0.11%)
520.84
8 @ 04:55 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.42
+0.25 (0.42%)
59.17
50 @ 05:02 AM
2 x 59.42
39 x 59.43
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%