JNJ
Johnson & Johnson
150.65
+
0.74
0.49%
9 x 150.65
8 x 150.66
bid
ask
03:00 PM
timesize
Bearish
139
Bullish
274
sentiment
149.71
day range
150.93
144.45
52 week range
174.48
^DJI
Dow Jones Industrial Average
39444.30
03:00 PM
-
68.50
0.17%
^IXIC
NASDAQ Composite
16383.90
03:00 PM
+
43.00
0.26%
^GSPC
S&P 500
5221.82
03:00 PM
-
0.86
0.02%
AAPL
Apple Inc.
186.81
02:59 PM
1 x 186.81
40 x 186.84
+
3.76
2.06%
GOOG
Alphabet Inc.
169.62
03:00 PM
1 x 160.84
1 x 177.53
-
0.67
0.40%
AMZN
Amazon.com, Inc.
186.12
03:00 PM
1 x 186.06
1 x 186.19
-
1.36
0.73%
MSFT
Microsoft Corporation
414.14
03:00 PM
1 x 413.98
1 x 414.72
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
84.47
02:59 PM
12 x 84.49
9 x 84.48
+
4.43
5.54%
NFLX
Netflix, Inc.
615.98
02:59 PM
1 x 583.29
1 x 616.27
+
5.11
0.84%
TSLA
Tesla, Inc.
172.30
03:00 PM
2 x 172.00
4 x 175.50
+
3.83
2.27%
NVDA
NVIDIA Corporation
902.14
03:00 PM
1 x 901.25
1 x 903.59
+
3.36
0.37%
AMD
Advanced Micro Devices, Inc.
151.73
03:00 PM
2 x 151.54
2 x 151.92
-
0.19
0.13%
MU
Micron Technology, Inc.
122.69
03:00 PM
3 x 122.49
2 x 122.94
+
1.45
1.20%
SPY
SPDR S&P 500 ETF Trust
520.90
03:00 PM
18 x 520.95
14 x 520.95
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
59.49
03:00 PM
21 x 59.48
25 x 59.49
+
0.32
0.53%
BRK-A
Berkshire Hathaway Inc.
621075.00
02:59 PM
29 x 620425.00
10 x 620775.00
-
925.00
0.15%