Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Mid Cap Value I JMVSX

Full chart Compare
Set alert

Price alert · JMVSX

All alert types
36.19 USD +0.15 (+0.42%)

Regular-session close

Day range unavailable

31.08 52-week range 37.87
YTD
+16.44%
1 year
-2.32%

JMVSX price history

JMVSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202636.0436.0436.0436.04-0.34-0.93%
Nov 11, 202636.3836.3836.3836.38+0.16+0.44%
Nov 10, 202636.2236.2236.2236.22+0.04+0.11%
Nov 9, 202636.1836.1836.1836.18+0.72+2.03%
Nov 6, 202635.4635.4635.4635.46-0.20-0.56%
Nov 5, 202635.6635.6635.6635.66-0.79-2.17%
Nov 4, 202636.4536.4536.4536.45+0.54+1.50%
Nov 3, 202635.9135.9135.9135.91-0.23-0.64%
Nov 2, 202636.1436.1436.1436.14+0.39+1.09%
Oct 30, 202635.7535.7535.7535.75-0.04-0.11%
Oct 29, 202635.7935.7935.7935.79+0.51+1.45%
Oct 28, 202635.2835.2835.2835.28-0.01-0.03%
Oct 27, 202635.2935.2935.2935.29-0.06-0.17%
Oct 26, 202635.3535.3535.3535.35+0.01+0.03%
Oct 23, 202635.3435.3435.3435.34-0.16-0.45%
Oct 22, 202635.5035.5035.5035.50+0.51+1.46%
Oct 21, 202634.9934.9934.9934.99+0.03+0.09%
Oct 20, 202634.9634.9634.9634.96+0.37+1.07%
Oct 19, 202634.5934.5934.5934.59-0.17-0.49%
Oct 16, 202634.7634.7634.7634.76+0.01+0.03%
Oct 15, 202634.7534.7534.7534.75+0.51+1.49%
Oct 14, 202634.2434.2434.2434.24-0.08-0.23%
Oct 13, 202634.3234.3234.3234.32+0.16+0.47%
Oct 12, 202634.1634.1634.1634.16+0.14+0.41%
Oct 9, 202634.0234.0234.0234.02+0.19+0.56%
Oct 8, 202633.8333.8333.8333.83+0.32+0.95%
Oct 7, 202633.5133.5133.5133.51-0.27-0.80%
Oct 6, 202633.7833.7833.7833.78+0.18+0.54%
Oct 5, 202633.6033.6033.6033.60+0.18+0.54%
Oct 2, 202633.4233.4233.4233.42+0.09+0.27%
Oct 1, 202633.3333.3333.3333.33+0.27+0.82%
Sep 30, 202633.0633.0633.0633.06-0.30-0.90%
Sep 29, 202633.3633.3633.3633.36-0.12-0.36%
Sep 28, 202633.4833.4833.4833.48-0.19-0.56%
Sep 25, 202633.6733.6733.6733.67+0.11+0.33%
Sep 24, 202633.5633.5633.5633.56-0.21-0.62%
Sep 23, 202633.7733.7733.7733.77-0.25-0.73%
Sep 22, 202634.0234.0234.0234.02-0.05-0.15%
Sep 21, 202634.0734.0734.0734.07+0.03+0.09%
Sep 18, 202634.0434.0434.0434.04-0.22-0.64%
Sep 17, 202634.2634.2634.2634.26+0.11+0.32%
Sep 16, 202634.1534.1534.1534.15-0.37-1.07%
Sep 15, 202634.5234.5234.5234.52-0.21-0.60%
Sep 14, 202634.7334.7334.7334.73-0.03-0.09%
Sep 11, 202634.7634.7634.7634.76+0.29+0.84%
Sep 10, 202634.4734.4734.4734.47-0.23-0.66%
Sep 9, 202634.7034.7034.7034.70-0.37-1.06%
Sep 8, 202635.0735.0735.0735.07-0.46-1.29%
Sep 4, 202635.5335.5335.5335.53-0.14-0.39%
Sep 3, 202635.6735.6735.6735.67+0.30+0.85%
Sep 2, 202635.3735.3735.3735.37+0.22+0.63%
Sep 1, 202635.1535.1535.1535.15-0.25-0.71%
Aug 31, 202635.4035.4035.4035.40-0.27-0.76%
Aug 28, 202635.6735.6735.6735.67-0.09-0.25%
Aug 27, 202635.7635.7635.7635.76-0.23-0.64%
Aug 26, 202635.9935.9935.9935.99+0.07+0.19%
Aug 25, 202635.9235.9235.9235.92-0.11-0.31%
Aug 24, 202636.0336.0336.0336.03+0.05+0.14%
Aug 21, 202635.9835.9835.9835.98+0.19+0.53%
Aug 20, 202635.7935.7935.7935.79-0.24-0.67%
Aug 19, 202636.0336.0336.0336.03+0.07+0.19%
Aug 18, 202635.9635.9635.9635.96-0.16-0.44%
Aug 17, 202636.1236.1236.1236.12-0.35-0.96%
Aug 14, 202636.4736.4736.4736.47+0.01+0.03%
Aug 13, 202636.4636.4636.4636.46+0.21+0.58%

65 days, newest first. Daily bars as drawn on the JMVSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.