JPMorgan US Equity L JMUEX
Compare
Set alert
27.47 USD -1.28 (-4.45%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
24.15 52-week range 29.18
- YTD
- +1.85%
- 1 year
- -3.27%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 2.22632
- Dec 20, 2021Dividend: 0.03585
- Mar 29, 2022Dividend: 0.0354
- Jun 28, 2022Dividend: 0.04903
- Sep 28, 2022Dividend: 0.05788
- Dec 13, 2022Dividend: 0.67476
- Dec 20, 2022Dividend: 0.05708
- Mar 29, 2023Dividend: 0.04937
- Jun 28, 2023Dividend: 0.04734
- Sep 27, 2023Dividend: 0.05042
- Dec 13, 2023Dividend: 0.23207
- Dec 20, 2023Dividend: 0.05943
- Mar 26, 2024Dividend: 0.03248
- Jun 26, 2024Dividend: 0.04539
- Sep 26, 2024Dividend: 0.04192
- Dec 12, 2024Dividend: 1.41421
- Dec 19, 2024Dividend: 0.04867
- Mar 27, 2025Dividend: 0.02394
- Jun 26, 2025Dividend: 0.04238
- Sep 26, 2025Dividend: 0.03748
- Dec 11, 2025Dividend: 1.42629
- Dec 18, 2025Dividend: 0.04822
- Mar 27, 2026Dividend: 0.02815
- Jun 26, 2026Dividend: 0.03394
- Sep 28, 2026Dividend: 0.03372
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.