JPMorgan Mid Cap Growth R6 JMGMX
49.07 USD -0.37 (-0.75%)
Regular-session close
Day range unavailable
46.49 52-week range 57.74
- YTD
- -5.16%
- 1 year
- -12.33%
JMGMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | -0.60 | -1.20% |
| Nov 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | +1.08 | +2.21% |
| Nov 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -0.04 | -0.08% |
| Nov 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +1.90 | +4.03% |
| Nov 6, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | +0.61 | +1.31% |
| Nov 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | -2.91 | -5.89% |
| Nov 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.22 | -0.44% |
| Nov 3, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | +0.63 | +1.29% |
| Nov 2, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | -0.84 | -1.69% |
| Oct 30, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | -1.74 | -3.37% |
| Oct 29, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | +0.13 | +0.25% |
| Oct 28, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | +0.32 | +0.63% |
| Oct 27, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | +0.60 | +1.19% |
| Oct 26, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | +0.65 | +1.30% |
| Oct 23, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | -0.05 | -0.10% |
| Oct 22, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | -1.46 | -2.84% |
| Oct 21, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | +0.55 | +1.08% |
| Oct 20, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.28 | +0.55% |
| Oct 19, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | +0.44 | +0.88% |
| Oct 16, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | -1.37 | -2.66% |
| Oct 15, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | +0.36 | +0.70% |
| Oct 14, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | -1.56 | -2.96% |
| Oct 13, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | -0.18 | -0.34% |
| Oct 12, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | -0.97 | -1.80% |
| Oct 9, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | +0.86 | +1.62% |
| Oct 8, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | -0.21 | -0.39% |
| Oct 7, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | -0.90 | -1.66% |
| Oct 6, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | +0.38 | +0.71% |
| Oct 5, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | +0.31 | +0.58% |
| Oct 2, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +0.50 | +0.95% |
| Oct 1, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.50 | +0.95% |
| Sep 30, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | -0.17 | -0.32% |
| Sep 29, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | +0.08 | +0.15% |
| Sep 28, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | -0.41 | -0.78% |
| Sep 25, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.05 | +0.09% |
| Sep 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | +0.13 | +0.25% |
| Sep 23, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -0.27 | -0.51% |
| Sep 22, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | +0.28 | +0.53% |
| Sep 21, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | +0.99 | +1.91% |
| Sep 18, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | +0.04 | +0.08% |
| Sep 17, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | +0.57 | +1.12% |
| Sep 16, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | +0.05 | +0.10% |
| Sep 15, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.61 | -1.18% |
| Sep 14, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.55 | -1.05% |
| Sep 11, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | +0.43 | +0.83% |
| Sep 10, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | -0.65 | -1.24% |
| Sep 9, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -0.35 | -0.66% |
| Sep 8, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | -0.29 | -0.55% |
| Sep 4, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -0.01 | -0.02% |
| Sep 3, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | +0.89 | +1.71% |
| Sep 2, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | -0.08 | -0.15% |
| Sep 1, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | -0.95 | -1.79% |
| Aug 31, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | -0.24 | -0.45% |
| Aug 28, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | -1.17 | -2.14% |
| Aug 27, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | +0.44 | +0.81% |
| Aug 26, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | +0.25 | +0.46% |
| Aug 25, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | +0.09 | +0.17% |
| Aug 24, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | -0.79 | -1.45% |
| Aug 21, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | +0.48 | +0.89% |
| Aug 20, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | -0.67 | -1.22% |
| Aug 19, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | -0.46 | -0.83% |
| Aug 18, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -1.58 | -2.78% |
| Aug 17, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | +0.25 | +0.44% |
| Aug 14, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | -0.01 | -0.02% |
| Aug 13, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | +0.18 | +0.32% |
65 days, newest first. Daily bars as drawn on the JMGMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.