JPMorgan SmartRetirement Blend 2045 R5 JMBRX

Set alert

42.22 USD -0.10 (-0.24%)

Regular-session close

Day range unavailable

36.95 52-week range 43.78

YTD: +10.15%
1 year: +9.55%

JMBRX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	42.32	42.32	42.32	42.32	-0.26	-0.61%
Nov 11, 2026	42.58	42.58	42.58	42.58	+0.38	+0.90%
Nov 10, 2026	42.20	42.20	42.20	42.20	-0.22	-0.52%
Nov 9, 2026	42.42	42.42	42.42	42.42	+0.94	+2.27%
Nov 6, 2026	41.48	41.48	41.48	41.48	+0.06	+0.14%
Nov 5, 2026	41.42	41.42	41.42	41.42	-1.45	-3.38%
Nov 4, 2026	42.87	42.87	42.87	42.87	+0.65	+1.54%
Nov 3, 2026	42.22	42.22	42.22	42.22	+0.01	+0.02%
Nov 2, 2026	42.21	42.21	42.21	42.21	-0.03	-0.07%
Oct 30, 2026	42.24	42.24	42.24	42.24	-0.57	-1.33%
Oct 29, 2026	42.81	42.81	42.81	42.81	+0.04	+0.09%
Oct 28, 2026	42.77	42.77	42.77	42.77	+0.10	+0.23%
Oct 27, 2026	42.67	42.67	42.67	42.67	+0.24	+0.57%
Oct 26, 2026	42.43	42.43	42.43	42.43	+0.18	+0.43%
Oct 23, 2026	42.25	42.25	42.25	42.25	-0.16	-0.38%
Oct 22, 2026	42.41	42.41	42.41	42.41	-0.38	-0.89%
Oct 21, 2026	42.79	42.79	42.79	42.79	+0.18	+0.42%
Oct 20, 2026	42.61	42.61	42.61	42.61	+0.22	+0.52%
Oct 19, 2026	42.39	42.39	42.39	42.39	+0.01	+0.02%
Oct 16, 2026	42.38	42.38	42.38	42.38	-0.32	-0.75%
Oct 15, 2026	42.70	42.70	42.70	42.70	+0.22	+0.52%
Oct 14, 2026	42.48	42.48	42.48	42.48	-0.41	-0.96%
Oct 13, 2026	42.89	42.89	42.89	42.89	+0.01	+0.02%
Oct 12, 2026	42.88	42.88	42.88	42.88	-0.08	-0.19%
Oct 9, 2026	42.96	42.96	42.96	42.96	+0.24	+0.56%
Oct 8, 2026	42.72	42.72	42.72	42.72	-0.18	-0.42%
Oct 7, 2026	42.90	42.90	42.90	42.90	-0.25	-0.58%
Oct 6, 2026	43.15	43.15	43.15	43.15	+0.14	+0.33%
Oct 5, 2026	43.01	43.01	43.01	43.01	+0.20	+0.47%
Oct 2, 2026	42.81	42.81	42.81	42.81	+0.30	+0.71%
Oct 1, 2026	42.51	42.51	42.51	42.51	-0.01	-0.02%
Sep 30, 2026	42.52	42.52	42.52	42.52	-0.16	-0.37%
Sep 29, 2026	42.68	42.68	42.68	42.68	-0.08	-0.19%
Sep 28, 2026	42.76	42.76	42.76	42.76	-0.30	-0.70%
Sep 25, 2026	43.06	43.06	43.06	43.06	+0.24	+0.56%
Sep 24, 2026	42.82	42.82	42.82	42.82	-0.09	-0.21%
Sep 23, 2026	42.91	42.91	42.91	42.91	-0.46	-1.06%
Sep 22, 2026	43.37	43.37	43.37	43.37	+0.05	+0.12%
Sep 21, 2026	43.32	43.32	43.32	43.32	+0.53	+1.24%
Sep 18, 2026	42.79	42.79	42.79	42.79	-0.10	-0.23%
Sep 17, 2026	42.89	42.89	42.89	42.89	+0.43	+1.01%
Sep 16, 2026	42.46	42.46	42.46	42.46	-0.15	-0.35%
Sep 15, 2026	42.61	42.61	42.61	42.61	-0.18	-0.42%
Sep 14, 2026	42.79	42.79	42.79	42.79	-0.26	-0.60%
Sep 11, 2026	43.05	43.05	43.05	43.05	+0.33	+0.77%
Sep 10, 2026	42.72	42.72	42.72	42.72	-0.33	-0.77%
Sep 9, 2026	43.05	43.05	43.05	43.05	-0.29	-0.67%
Sep 8, 2026	43.34	43.34	43.34	43.34	-0.17	-0.39%
Sep 4, 2026	43.51	43.51	43.51	43.51	-0.03	-0.07%
Sep 3, 2026	43.54	43.54	43.54	43.54	+0.37	+0.86%
Sep 2, 2026	43.17	43.17	43.17	43.17	+0.19	+0.44%
Sep 1, 2026	42.98	42.98	42.98	42.98	-0.29	-0.67%
Aug 31, 2026	43.27	43.27	43.27	43.27	-0.12	-0.28%
Aug 28, 2026	43.39	43.39	43.39	43.39	-0.17	-0.39%
Aug 27, 2026	43.56	43.56	43.56	43.56	+0.13	+0.30%
Aug 26, 2026	43.43	43.43	43.43	43.43	-0.04	-0.09%
Aug 25, 2026	43.47	43.47	43.47	43.47	+0.22	+0.51%
Aug 24, 2026	43.25	43.25	43.25	43.25	-0.14	-0.32%
Aug 21, 2026	43.39	43.39	43.39	43.39	+0.21	+0.49%
Aug 20, 2026	43.18	43.18	43.18	43.18	-0.24	-0.55%
Aug 19, 2026	43.42	43.42	43.42	43.42	+0.17	+0.39%
Aug 18, 2026	43.25	43.25	43.25	43.25	-0.39	-0.89%
Aug 17, 2026	43.64	43.64	43.64	43.64	-0.10	-0.23%
Aug 14, 2026	43.74	43.74	43.74	43.74	-0.04	-0.09%
Aug 13, 2026	43.78	43.78	43.78	43.78	+0.20	+0.46%

65 days, newest first. Daily bars as drawn on the JMBRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JMBRX price history