Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Large Cap Core Plus C JLPCX

Full chart Compare
Set alert

Price alert · JLPCX

All alert types
25.22 USD -0.13 (-0.51%)

Regular-session close

Day range unavailable

15.06 52-week range 25.86
YTD
+51.38%
1 year
+48.62%

JLPCX price history

JLPCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3525.3525.3525.35-0.10-0.39%
Nov 11, 202625.4525.4525.4525.45+0.31+1.23%
Nov 10, 202625.1425.1425.1425.14-0.09-0.36%
Nov 9, 202625.2325.2325.2325.23+0.62+2.52%
Nov 6, 202624.6124.6124.6124.61+0.14+0.57%
Nov 5, 202624.4724.4724.4724.47-1.22-4.75%
Nov 4, 202625.6925.6925.6925.69+0.27+1.06%
Nov 3, 202625.4225.4225.4225.42+0.17+0.67%
Nov 2, 202625.2525.2525.2525.25-0.12-0.47%
Oct 30, 202625.3725.3725.3725.37-0.43-1.67%
Oct 29, 202625.8025.8025.8025.80-0.06-0.23%
Oct 28, 202625.8625.8625.8625.86+0.14+0.54%
Oct 27, 202625.7225.7225.7225.72+0.18+0.70%
Oct 26, 202625.5425.5425.5425.54+8.02+45.78%
Oct 23, 202617.5217.5217.5217.52-0.09-0.51%
Oct 22, 202617.6117.6117.6117.61-0.37-2.06%
Oct 21, 202617.9817.9817.9817.98+0.09+0.50%
Oct 20, 202617.8917.8917.8917.89+0.01+0.06%
Oct 19, 202617.8817.8817.8817.88+0.11+0.62%
Oct 16, 202617.7717.7717.7717.77-0.22-1.22%
Oct 15, 202617.9917.9917.9917.99+0.03+0.17%
Oct 14, 202617.9617.9617.9617.96-0.25-1.37%
Oct 13, 202618.2118.2118.2118.21-0.05-0.27%
Oct 12, 202618.2618.2618.2618.26-0.05-0.27%
Oct 9, 202618.3118.3118.3118.31+0.15+0.83%
Oct 8, 202618.1618.1618.1618.16-0.13-0.71%
Oct 7, 202618.2918.2918.2918.29-0.07-0.38%
Oct 6, 202618.3618.3618.3618.36+0.10+0.55%
Oct 5, 202618.2618.2618.2618.26+0.15+0.83%
Oct 2, 202618.1118.1118.1118.11+0.12+0.67%
Oct 1, 202617.9917.9917.9917.99+0.01+0.06%
Sep 30, 202617.9817.9817.9817.98-0.04-0.22%
Sep 29, 202618.0218.0218.0218.02+0.03+0.17%
Sep 28, 202617.9917.9917.9917.99-0.11-0.61%
Sep 25, 202618.1018.1018.1018.10+0.10+0.56%
Sep 24, 202618.0018.0018.0018.00+0.03+0.17%
Sep 23, 202617.9717.9717.9717.97-0.13-0.72%
Sep 22, 202618.1018.1018.1018.10+0.01+0.06%
Sep 21, 202618.0918.0918.0918.09+0.30+1.69%
Sep 18, 202617.7917.7917.7917.79+0.06+0.34%
Sep 17, 202617.7317.7317.7317.73+0.18+1.03%
Sep 16, 202617.5517.5517.5517.55-0.07-0.40%
Sep 15, 202617.6217.6217.6217.62-0.08-0.45%
Sep 14, 202617.7017.7017.7017.70-0.17-0.95%
Sep 11, 202617.8717.8717.8717.87+0.12+0.68%
Sep 10, 202617.7517.7517.7517.75-0.13-0.73%
Sep 9, 202617.8817.8817.8817.88-0.10-0.56%
Sep 8, 202617.9817.9817.9817.98-0.11-0.61%
Sep 4, 202618.0918.0918.0918.09-0.02-0.11%
Sep 3, 202618.1118.1118.1118.11+0.18+1.00%
Sep 2, 202617.9317.9317.9317.93+0.08+0.45%
Sep 1, 202617.8517.8517.8517.85-0.13-0.72%
Aug 31, 202617.9817.9817.9817.98-0.13-0.72%
Aug 28, 202618.1118.1118.1118.11-0.06-0.33%
Aug 27, 202618.1718.1718.1718.17+0.11+0.61%
Aug 26, 202618.0618.0618.0618.060.000.00%
Aug 25, 202618.0618.0618.0618.06+0.06+0.33%
Aug 24, 202618.0018.0018.0018.00-0.02-0.11%
Aug 21, 202618.0218.0218.0218.02+0.04+0.22%
Aug 20, 202617.9817.9817.9817.98-0.13-0.72%
Aug 19, 202618.1118.1118.1118.11-0.13-0.71%
Aug 18, 202618.2418.2418.2418.24-0.15-0.82%
Aug 17, 202618.3918.3918.3918.39-0.09-0.49%
Aug 14, 202618.4818.4818.4818.48-0.03-0.16%
Aug 13, 202618.5118.5118.5118.51+0.09+0.49%

65 days, newest first. Daily bars as drawn on the JLPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.