J.Jill, Inc. JILL
Full chart
Set alert
22.29 USD -0.28 (-1.24%)
At closeNov 11, 2026, 4:00 PM EST
22.29 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
22.18 Day range 22.67
10.41 52-week range 25.14
- YTD
- +62.46%
- 1 year
- +46.36%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 54.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
22.29
-0.28 -1.24%
- LB LandBridge Corporation
72.90
+6.66 +10.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 22.29 | 72.90 |
| Change | -0.28 | +6.66 |
| Change % | -1.24% | +10.05% |
| Open | 22.74 | 67.39 |
| Day high | 22.67 | 73.06 |
| Day low | 22.18 | 67.00 |
| Previous close | 22.57 | 66.24 |
| Volume | 138.50K | 656.81K |
| Average volume | 186.32K | 314.13K |
| Market cap | 331.30M | 5.61B |
| P/E ratio | 12.38 | 55.65 |
| Earnings per share | 1.80 | 1.31 |
| Dividend yield | 1.01 | 0.72 |
| 52-week high | 25.14 | 91.69 |
| 52-week low | 10.41 | 43.75 |
| 1-week return | -5.75% | +5.26% |
| 1-month return | -9.06% | -15.48% |
| 3-month return | +17.44% | -13.12% |
| 6-month return | +80.49% | +8.42% |
| Year-to-date return | +62.46% | +48.81% |
| 1-year return | +46.36% | -14.79% |
| 2-year return | -14.07% | +8.51% |
| 50-day moving average | 23.37 | 81.74 |
| 200-day moving average | 17.37 | 73.82 |
| Target price | 35.60 | 89.57 |
| Beta | 0.612 | 0.196 |
| Short ratio | 3.62 | 16.02 |
| Institutional ownership | 96.90% | 98.83% |