J.Jill, Inc. JILL
Full chart
Set alert
22.24 USD -0.05 (-0.22%)
Nov 12, 2026, 12:24 PM EST
22.07 Day range 22.47
10.41 52-week range 25.14
- YTD
- +62.10%
- 1 year
- +47.58%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 54.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
22.24
-0.05 -0.22%
- LB LandBridge Corporation
73.25
+0.35 +0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 22.24 | 73.25 |
| Change | -0.05 | +0.35 |
| Change % | -0.224316% | +0.48011% |
| Open | 22.36 | 72.00 |
| Day high | 22.47 | 73.45 |
| Day low | 22.07 | 70.41 |
| Previous close | 22.29 | 72.90 |
| Volume | 40.52K | 139.83K |
| Average volume | 187.81K | 317.43K |
| Market cap | 330.55M | 5.64B |
| P/E ratio | 12.36 | 55.91 |
| Earnings per share | 1.80 | 1.31 |
| Dividend yield | 1.57 | 0.74 |
| 52-week high | 25.14 | 91.69 |
| 52-week low | 10.41 | 43.75 |
| 1-week return | -3.47% | +18.37% |
| 1-month return | -8.85% | -16.28% |
| 3-month return | +19.31% | -4.02% |
| 6-month return | +88.31% | +7.72% |
| Year-to-date return | +62.10% | +49.52% |
| 1-year return | +47.58% | -10.13% |
| 2-year return | -15.85% | +4.57% |
| 50-day moving average | 23.43 | 81.48 |
| 200-day moving average | 17.41 | 73.91 |
| Target price | 35.60 | 89.57 |
| Beta | 0.86 | 0.19 |
| Short ratio | 3.62 | 16.02 |
| Institutional ownership | 96.90% | 98.83% |