J.Jill, Inc. JILL
Full chart
Set alert
22.28 USD -0.01 (-0.04%)
Nov 12, 2026, 1:38 PM EST
22.07 Day range 22.47
10.41 52-week range 25.14
- YTD
- +62.39%
- 1 year
- +47.84%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 54.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
22.28
-0.01 -0.04%
- LB LandBridge Corporation
72.94
+0.04 +0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 22.28 | 72.94 |
| Change | -0.01 | +0.04 |
| Change % | -0.044863% | +0.05487% |
| Open | 22.34 | 73.02 |
| Day high | 22.47 | 73.45 |
| Day low | 22.07 | 70.41 |
| Previous close | 22.29 | 72.90 |
| Volume | 61.13K | 183.47K |
| Average volume | 187.81K | 317.43K |
| Market cap | 331.82M | 5.64B |
| P/E ratio | 12.40 | 55.89 |
| Earnings per share | 1.80 | 1.31 |
| Dividend yield | 1.57 | 0.74 |
| 52-week high | 25.14 | 91.69 |
| 52-week low | 10.41 | 43.75 |
| 1-week return | -3.30% | +17.87% |
| 1-month return | -8.69% | -16.63% |
| 3-month return | +19.53% | -4.43% |
| 6-month return | +88.65% | +7.26% |
| Year-to-date return | +62.39% | +48.89% |
| 1-year return | +47.84% | -10.51% |
| 2-year return | -15.70% | +4.13% |
| 50-day moving average | 23.43 | 81.48 |
| 200-day moving average | 17.41 | 73.91 |
| Target price | 35.60 | 89.57 |
| Beta | 0.86 | 0.19 |
| Short ratio | 3.62 | 16.02 |
| Institutional ownership | 96.90% | 98.83% |