Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Equity Income 1 JIEMX

Full chart Compare
Set alert

Price alert · JIEMX

All alert types
16.43 USD +0.06 (+0.37%)

Regular-session close

Day range unavailable

13.35 52-week range 20.95
YTD
+21.52%
1 year
-18.58%

JIEMX price history

JIEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3716.3716.3716.37-0.06-0.37%
Nov 11, 202616.4316.4316.4316.43+0.03+0.18%
Nov 10, 202616.4016.4016.4016.40+0.01+0.06%
Nov 9, 202616.3916.3916.3916.39+0.32+1.99%
Nov 6, 202616.0716.0716.0716.07-0.07-0.43%
Nov 5, 202616.1416.1416.1416.14-0.37-2.24%
Nov 4, 202616.5116.5116.5116.51+0.43+2.67%
Nov 3, 202616.0816.0816.0816.08-0.04-0.25%
Nov 2, 202616.1216.1216.1216.12+0.02+0.12%
Oct 30, 202616.1016.1016.1016.10-0.14-0.86%
Oct 29, 202616.2416.2416.2416.24+0.16+1.00%
Oct 28, 202616.0816.0816.0816.08-0.02-0.12%
Oct 27, 202616.1016.1016.1016.10+0.02+0.12%
Oct 26, 202616.0816.0816.0816.08+0.05+0.31%
Oct 23, 202616.0316.0316.0316.03-0.09-0.56%
Oct 22, 202616.1216.1216.1216.12+0.10+0.62%
Oct 21, 202616.0216.0216.0216.02+0.02+0.12%
Oct 20, 202616.0016.0016.0016.00+0.15+0.95%
Oct 19, 202615.8515.8515.8515.85-0.06-0.38%
Oct 16, 202615.9115.9115.9115.91+0.02+0.13%
Oct 15, 202615.8915.8915.8915.89+0.12+0.76%
Oct 14, 202615.7715.7715.7715.770.000.00%
Oct 13, 202615.7715.7715.7715.770.000.00%
Oct 12, 202615.7715.7715.7715.77+0.10+0.64%
Oct 9, 202615.6715.6715.6715.67+0.07+0.45%
Oct 8, 202615.6015.6015.6015.60+0.07+0.45%
Oct 7, 202615.5315.5315.5315.53-0.06-0.38%
Oct 6, 202615.5915.5915.5915.59+0.06+0.39%
Oct 5, 202615.5315.5315.5315.53+0.06+0.39%
Oct 2, 202615.4715.4715.4715.47+0.08+0.52%
Oct 1, 202615.3915.3915.3915.39-0.03-0.19%
Sep 30, 202615.4215.4215.4215.42-0.10-0.64%
Sep 29, 202615.5215.5215.5215.52-0.06-0.39%
Sep 28, 202615.5815.5815.5815.58-0.15-0.95%
Sep 25, 202615.7315.7315.7315.73+0.11+0.70%
Sep 24, 202615.6215.6215.6215.62-0.04-0.26%
Sep 23, 202615.6615.6615.6615.66-0.13-0.82%
Sep 22, 202615.7915.7915.7915.79-0.07-0.44%
Sep 21, 202615.8615.8615.8615.86+0.08+0.51%
Sep 18, 202615.7815.7815.7815.78-0.10-0.63%
Sep 17, 202615.8815.8815.8815.88+0.10+0.63%
Sep 16, 202615.7815.7815.7815.78-0.19-1.19%
Sep 15, 202615.9715.9715.9715.97-0.01-0.06%
Sep 14, 202615.9815.9815.9815.98+0.02+0.13%
Sep 11, 202615.9615.9615.9615.96+0.10+0.63%
Sep 10, 202615.8615.8615.8615.86-0.02-0.13%
Sep 9, 202615.8815.8815.8815.88-0.07-0.44%
Sep 8, 202615.9515.9515.9515.95-0.11-0.68%
Sep 4, 202616.0616.0616.0616.06-0.10-0.62%
Sep 3, 202616.1616.1616.1616.16+0.13+0.81%
Sep 2, 202616.0316.0316.0316.03+0.09+0.56%
Sep 1, 202615.9415.9415.9415.94-0.04-0.25%
Aug 31, 202615.9815.9815.9815.98-0.07-0.44%
Aug 28, 202616.0516.0516.0516.05+0.06+0.38%
Aug 27, 202615.9915.9915.9915.99-0.07-0.44%
Aug 26, 202616.0616.0616.0616.06+0.03+0.19%
Aug 25, 202616.0316.0316.0316.03-0.02-0.12%
Aug 24, 202616.0516.0516.0516.05+0.07+0.44%
Aug 21, 202615.9815.9815.9815.98+0.05+0.31%
Aug 20, 202615.9315.9315.9315.93-0.13-0.81%
Aug 19, 202616.0616.0616.0616.06+0.06+0.37%
Aug 18, 202616.0016.0016.0016.00+0.01+0.06%
Aug 17, 202615.9915.9915.9915.99-0.17-1.05%
Aug 14, 202616.1616.1616.1616.16+0.03+0.19%
Aug 13, 202616.1316.1316.1316.13+0.03+0.19%

65 days, newest first. Daily bars as drawn on the JIEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.