JHancock Blue Chip Growth 1 JIBCX
62.58 USD -0.64 (-1.01%)
Regular-session close
Day range unavailable
55.74 52-week range 72.35
- YTD
- -4.44%
- 1 year
- -10.77%
JIBCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | -0.33 | -0.52% |
| Nov 11, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | +1.17 | +1.88% |
| Nov 10, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | -0.60 | -0.95% |
| Nov 9, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | +1.60 | +2.61% |
| Nov 6, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | +0.78 | +1.29% |
| Nov 5, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -4.02 | -6.22% |
| Nov 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | +0.73 | +1.14% |
| Nov 3, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | +0.71 | +1.12% |
| Nov 2, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | -0.42 | -0.66% |
| Oct 30, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | -1.81 | -2.77% |
| Oct 29, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | -0.75 | -1.13% |
| Oct 28, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | +0.37 | +0.56% |
| Oct 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | +0.79 | +1.22% |
| Oct 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | +0.53 | +0.82% |
| Oct 23, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | -0.35 | -0.54% |
| Oct 22, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | -1.95 | -2.92% |
| Oct 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | +0.44 | +0.66% |
| Oct 20, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | -0.14 | -0.21% |
| Oct 19, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | +0.59 | +0.90% |
| Oct 16, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | -1.40 | -2.08% |
| Oct 15, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | +0.13 | +0.19% |
| Oct 14, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | -1.51 | -2.20% |
| Oct 13, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | +0.14 | +0.20% |
| Oct 12, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | -0.40 | -0.58% |
| Oct 9, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | +0.34 | +0.50% |
| Oct 8, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | -0.99 | -1.42% |
| Oct 7, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | -0.21 | -0.30% |
| Oct 6, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | +0.40 | +0.58% |
| Oct 5, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | +0.77 | +1.12% |
| Oct 2, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | +0.85 | +1.25% |
| Oct 1, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | +0.10 | +0.15% |
| Sep 30, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | -0.10 | -0.15% |
| Sep 29, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | +0.25 | +0.37% |
| Sep 28, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | -0.60 | -0.88% |
| Sep 25, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | +0.35 | +0.52% |
| Sep 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | +0.23 | +0.34% |
| Sep 23, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | -0.81 | -1.19% |
| Sep 22, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | +0.08 | +0.12% |
| Sep 21, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | +1.70 | +2.55% |
| Sep 18, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | +0.41 | +0.62% |
| Sep 17, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | +1.02 | +1.57% |
| Sep 16, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | -0.03 | -0.05% |
| Sep 15, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | -0.47 | -0.72% |
| Sep 14, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | -0.60 | -0.91% |
| Sep 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | +0.49 | +0.75% |
| Sep 10, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | -0.71 | -1.07% |
| Sep 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | -0.37 | -0.55% |
| Sep 8, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | -0.26 | -0.39% |
| Sep 4, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | +0.03 | +0.04% |
| Sep 3, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | +0.72 | +1.09% |
| Sep 2, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | +0.57 | +0.87% |
| Sep 1, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | -0.84 | -1.26% |
| Aug 31, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | -0.20 | -0.30% |
| Aug 28, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | -0.50 | -0.74% |
| Aug 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | +1.18 | +1.78% |
| Aug 26, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | -0.35 | -0.53% |
| Aug 25, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | +0.62 | +0.94% |
| Aug 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | -0.44 | -0.66% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | +0.21 | +0.32% |
| Aug 20, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | -0.34 | -0.51% |
| Aug 19, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | -0.01 | -0.02% |
| Aug 18, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | -1.06 | -1.57% |
| Aug 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | -0.48 | -0.71% |
| Aug 14, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | -0.27 | -0.40% |
| Aug 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | +0.56 | +0.83% |
65 days, newest first. Daily bars as drawn on the JIBCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.