James Hardie Industries plc JHX
27.85 USD -0.81 (-2.83%)
At closeNov 9, 2026, 4:00 AM EST
28.93 +1.08 +3.88%
Pre-market · Nov 9, 4:00 AM ET
26.00 Day range 28.31
16.46 52-week range 31.43
- YTD
- +34.22%
- 1 year
- +60.61%
JHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.38 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.07 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 11 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 30 | 0 | 25.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||