JHancock Bond I JHBIX
Compare
Set alert
13.12 USD +0.02 (+0.15%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
12.80 52-week range 13.86
- YTD
- -4.16%
- 1 year
- -4.23%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 30, 2021Dividend: 0.042079
- Dec 17, 2021Dividend: 0.09313
- Dec 31, 2021Dividend: 0.074274
- Jan 31, 2022Dividend: 0.039001
- Feb 28, 2022Dividend: 0.041762
- Mar 31, 2022Dividend: 0.044275
- Apr 29, 2022Dividend: 0.041931
- May 31, 2022Dividend: 0.042029
- Jun 30, 2022Dividend: 0.046283
- Jul 29, 2022Dividend: 0.045553
- Aug 31, 2022Dividend: 0.044537
- Sep 30, 2022Dividend: 0.044742
- Oct 31, 2022Dividend: 0.043228
- Nov 30, 2022Dividend: 0.043119
- Dec 30, 2022Dividend: 0.043869
- Jan 31, 2023Dividend: 0.044437
- Feb 28, 2023Dividend: 0.044176
- Mar 31, 2023Dividend: 0.045383
- Apr 28, 2023Dividend: 0.044743
- May 31, 2023Dividend: 0.044644
- Jun 30, 2023Dividend: 0.047518
- Jul 31, 2023Dividend: 0.047615
- Aug 31, 2023Dividend: 0.047832
- Sep 29, 2023Dividend: 0.047646
- Oct 31, 2023Dividend: 0.048223
- Nov 30, 2023Dividend: 0.047773
- Dec 29, 2023Dividend: 0.047011
- Jan 31, 2024Dividend: 0.046646
- Feb 29, 2024Dividend: 0.049406
- Mar 28, 2024Dividend: 0.049196
- Apr 30, 2024Dividend: 0.047321
- May 31, 2024Dividend: 0.048737
- Jun 28, 2024Dividend: 0.047891
- Jul 31, 2024Dividend: 0.048186
- Aug 30, 2024Dividend: 0.048004
- Sep 30, 2024Dividend: 0.047434
- Oct 31, 2024Dividend: 0.048183
- Nov 29, 2024Dividend: 0.049519
- Dec 20, 2024Dividend: 0.0108
- Dec 31, 2024Dividend: 0.062042
- Jan 31, 2025Dividend: 0.0503351
- Feb 28, 2025Dividend: 0.0493061
- Mar 31, 2025Dividend: 0.0498681
- Apr 30, 2025Dividend: 0.0496135
- May 30, 2025Dividend: 0.0496524
- Jun 30, 2025Dividend: 0.04981
- Jul 31, 2025Dividend: 0.050049
- Aug 29, 2025Dividend: 0.050236
- Sep 30, 2025Dividend: 0.050806
- Oct 31, 2025Dividend: 0.049646
- Nov 28, 2025Dividend: 0.049884
- Dec 19, 2025Dividend: 0.02215
- Dec 31, 2025Dividend: 0.072729
- Jan 30, 2026Dividend: 0.0496142
- Feb 27, 2026Dividend: 0.049661
- Mar 31, 2026Dividend: 0.0502133
- Apr 30, 2026Dividend: 0.050109
- May 29, 2026Dividend: 0.0505977
- Jun 30, 2026Dividend: 0.0506388
- Jul 31, 2026Dividend: 0.0519236
- Aug 31, 2026Dividend: 0.0526029
- Sep 30, 2026Dividend: 0.0537379
- Oct 30, 2026Dividend: 0.0547302
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.