JPMorgan Growth Advantage R5 JGVRX
41.64 USD -0.42 (-1.00%)
Regular-session close
Day range unavailable
38.51 52-week range 49.49
- YTD
- -4.84%
- 1 year
- -13.48%
JGVRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | -0.18 | -0.43% |
| Nov 11, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | +0.82 | +1.98% |
| Nov 10, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.21 | -0.50% |
| Nov 9, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +1.13 | +2.79% |
| Nov 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.59 | +1.48% |
| Nov 5, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -2.58 | -6.07% |
| Nov 4, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | +0.13 | +0.31% |
| Nov 3, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | +0.48 | +1.15% |
| Nov 2, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | -0.60 | -1.41% |
| Oct 30, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -1.26 | -2.88% |
| Oct 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.51 | -1.15% |
| Oct 28, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | +0.25 | +0.57% |
| Oct 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +0.53 | +1.22% |
| Oct 26, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | +0.41 | +0.95% |
| Oct 23, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | -0.06 | -0.14% |
| Oct 22, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -1.29 | -2.90% |
| Oct 21, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.45 | +1.02% |
| Oct 20, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | -0.02 | -0.05% |
| Oct 19, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | +0.40 | +0.92% |
| Oct 16, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | -1.02 | -2.29% |
| Oct 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.01 | +0.02% |
| Oct 14, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -1.05 | -2.30% |
| Oct 13, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | -0.04 | -0.09% |
| Oct 12, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | -0.41 | -0.89% |
| Oct 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.40 | +0.88% |
| Oct 8, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | -0.53 | -1.15% |
| Oct 7, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | -0.26 | -0.56% |
| Oct 6, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | +0.26 | +0.56% |
| Oct 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | +0.40 | +0.87% |
| Oct 2, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | +0.53 | +1.17% |
| Oct 1, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | +0.07 | +0.15% |
| Sep 30, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.01 | +0.02% |
| Sep 29, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.01 | -0.02% |
| Sep 28, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | -0.25 | -0.55% |
| Sep 25, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | +0.04 | +0.09% |
| Sep 24, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | +0.15 | +0.33% |
| Sep 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.40 | -0.88% |
| Sep 22, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | +0.17 | +0.37% |
| Sep 21, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | +0.98 | +2.20% |
| Sep 18, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.24 | +0.54% |
| Sep 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.70 | +1.61% |
| Sep 16, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | -0.01 | -0.02% |
| Sep 15, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | -0.18 | -0.41% |
| Sep 14, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | -0.35 | -0.79% |
| Sep 11, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | +0.30 | +0.68% |
| Sep 10, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | -0.40 | -0.90% |
| Sep 9, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | -0.17 | -0.38% |
| Sep 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | -0.17 | -0.38% |
| Sep 4, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.01 | +0.02% |
| Sep 3, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | +0.55 | +1.25% |
| Sep 2, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.20 | +0.46% |
| Sep 1, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | -0.53 | -1.20% |
| Aug 31, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | -0.02 | -0.05% |
| Aug 28, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | -0.56 | -1.25% |
| Aug 27, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | +0.80 | +1.81% |
| Aug 26, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.03 | -0.07% |
| Aug 25, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.25 | +0.57% |
| Aug 24, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | -0.54 | -1.22% |
| Aug 21, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | +0.20 | +0.45% |
| Aug 20, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | -0.36 | -0.81% |
| Aug 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | -0.30 | -0.67% |
| Aug 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.94 | -2.05% |
| Aug 17, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | +0.07 | +0.15% |
| Aug 14, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | -0.10 | -0.22% |
| Aug 13, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.32 | +0.70% |
65 days, newest first. Daily bars as drawn on the JGVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.