Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Small Cap Growth R5 JGSVX

Full chart Compare
Set alert

Price alert · JGSVX

All alert types
24.60 USD -0.10 (-0.40%)

Regular-session close

Day range unavailable

20.81 52-week range 28.17
YTD
+11.46%
1 year
+8.51%

JGSVX price history

JGSVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7024.7024.7024.70-0.54-2.14%
Nov 11, 202625.2425.2425.2425.24+0.41+1.65%
Nov 10, 202624.8324.8324.8324.83-0.18-0.72%
Nov 9, 202625.0125.0125.0125.01+0.92+3.82%
Nov 6, 202624.0924.0924.0924.09+0.68+2.90%
Nov 5, 202623.4123.4123.4123.41-1.32-5.34%
Nov 4, 202624.7324.7324.7324.73+0.23+0.94%
Nov 3, 202624.5024.5024.5024.50+0.34+1.41%
Nov 2, 202624.1624.1624.1624.16-0.08-0.33%
Oct 30, 202624.2424.2424.2424.24-0.60-2.42%
Oct 29, 202624.8424.8424.8424.84+0.18+0.73%
Oct 28, 202624.6624.6624.6624.66+0.12+0.49%
Oct 27, 202624.5424.5424.5424.54+0.45+1.87%
Oct 26, 202624.0924.0924.0924.09+0.20+0.84%
Oct 23, 202623.8923.8923.8923.89-0.18-0.75%
Oct 22, 202624.0724.0724.0724.07-0.34-1.39%
Oct 21, 202624.4124.4124.4124.41+0.22+0.91%
Oct 20, 202624.1924.1924.1924.19+0.54+2.28%
Oct 19, 202623.6523.6523.6523.65+0.36+1.55%
Oct 16, 202623.2923.2923.2923.29-0.58-2.43%
Oct 15, 202623.8723.8723.8723.87+0.33+1.40%
Oct 14, 202623.5423.5423.5423.54-0.51-2.12%
Oct 13, 202624.0524.0524.0524.05-0.26-1.07%
Oct 12, 202624.3124.3124.3124.31-0.32-1.30%
Oct 9, 202624.6324.6324.6324.63+0.35+1.44%
Oct 8, 202624.2824.2824.2824.28-0.02-0.08%
Oct 7, 202624.3024.3024.3024.30-0.40-1.62%
Oct 6, 202624.7024.7024.7024.70-0.37-1.48%
Oct 5, 202625.0725.0725.0725.07+0.09+0.36%
Oct 2, 202624.9824.9824.9824.98+0.26+1.05%
Oct 1, 202624.7224.7224.7224.72+0.13+0.53%
Sep 30, 202624.5924.5924.5924.59-0.04-0.16%
Sep 29, 202624.6324.6324.6324.63-0.07-0.28%
Sep 28, 202624.7024.7024.7024.70-0.20-0.80%
Sep 25, 202624.9024.9024.9024.90-0.04-0.16%
Sep 24, 202624.9424.9424.9424.94-0.06-0.24%
Sep 23, 202625.0025.0025.0025.00-0.46-1.81%
Sep 22, 202625.4625.4625.4625.46+0.23+0.91%
Sep 21, 202625.2325.2325.2325.23+0.15+0.60%
Sep 18, 202625.0825.0825.0825.08-0.19-0.75%
Sep 17, 202625.2725.2725.2725.27+0.26+1.04%
Sep 16, 202625.0125.0125.0125.01-0.05-0.20%
Sep 15, 202625.0625.0625.0625.06-0.36-1.42%
Sep 14, 202625.4225.4225.4225.42-0.05-0.20%
Sep 11, 202625.4725.4725.4725.47+0.19+0.75%
Sep 10, 202625.2825.2825.2825.28-0.33-1.29%
Sep 9, 202625.6125.6125.6125.61-0.48-1.84%
Sep 8, 202626.0926.0926.0926.09-0.09-0.34%
Sep 4, 202626.1826.1826.1826.18+0.09+0.34%
Sep 3, 202626.0926.0926.0926.09+0.16+0.62%
Sep 2, 202625.9325.9325.9325.93+0.18+0.70%
Sep 1, 202625.7525.7525.7525.75-0.39-1.49%
Aug 31, 202626.1426.1426.1426.14-0.18-0.68%
Aug 28, 202626.3226.3226.3226.32-0.68-2.52%
Aug 27, 202627.0027.0027.0027.00+0.11+0.41%
Aug 26, 202626.8926.8926.8926.89-0.03-0.11%
Aug 25, 202626.9226.9226.9226.92+0.11+0.41%
Aug 24, 202626.8126.8126.8126.81-0.35-1.29%
Aug 21, 202627.1627.1627.1627.16+0.17+0.63%
Aug 20, 202626.9926.9926.9926.99-0.63-2.28%
Aug 19, 202627.6227.6227.6227.62+0.07+0.25%
Aug 18, 202627.5527.5527.5527.55-0.47-1.68%
Aug 17, 202628.0228.0228.0228.02-0.04-0.14%
Aug 14, 202628.0628.0628.0628.06+0.19+0.68%
Aug 13, 202627.8727.8727.8727.87+0.07+0.25%

65 days, newest first. Daily bars as drawn on the JGSVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.