Aurora Mobile Limited JG
Set alert
6.63 USD +0.23 +3.59%
At close · Nov 2
6.24 -0.39 -5.88%
After hours · Nov 2, 4:00 PM ET
6.11 Day range 6.70
3.20 52-week range 10.37
- YTD
- +6.08%
- 1 year
- -11.24%
- Open
- 6.28
- Prev close
- 6.40
- Mkt cap
- 38.01M
- Vol
- 10.54K
- Avg vol
- 10.12K
- EPS
- 0.15
- P/E
- 44.20
- Div yield
- 0.00%
More statistics
- Low
- 6.11
- High
- 6.70
- Forward P/E
- 616.00
- Beta
- 1.10
- Short ratio
- 1.06
- Inst. own
- 0.13%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.62
- 200-d avg
- 4.35
- 1y target
- 0.00
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 26.
Your note
Sign in to keep a note on JG — it syncs with the Stock Master app.