Jiayin Group Inc. JFIN
Full chart
Set alert
1.49 USD +0.09 (+6.43%)
Nov 12, 2026, 3:41 PM EST
1.37 Day range 1.50
1.13 52-week range 9.37
- YTD
- -74.31%
- 1 year
- -83.73%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 6 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
Newest 20 of 40.
Compare JFIN
Chart and line up JFIN against other symbols or a saved comparison set.
- JFIN Jiayin Group Inc.
1.49
+0.09 +6.43%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.38
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | JFIN | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 1.49 | 0.00001 | 0.22 | 11.38 |
| Change | +0.09 | 0.00 | 0.00 | -0.02 |
| Change % | +6.43% | 0.00% | 0.00% | -0.175516% |
| Open | 1.37 | 0.0001 | 0.55 | 11.38 |
| Day high | 1.50 | 0.000001 | 0.60 | 11.38 |
| Day low | 1.37 | 0.000001 | 0.55 | 11.37 |
| Previous close | 1.40 | 0.00001 | 0.22 | 11.40 |
| Volume | 19.61K | 170.25K | 17.86K | 829.26K |
| Average volume | 228.63K | 0 | 0 | 584.93K |
| Market cap | 78.46M | 39.52K | 9.84M | 369.26M |
| P/E ratio | 2.27 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.66 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 9.37 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 1.13 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -0.666667% | 0.00% | 0.00% | -0.306748% |
| 1-month return | +18.25% | 0.00% | 0.00% | +27.81% |
| 3-month return | -35.50% | 0.00% | 0.00% | +18.61% |
| 6-month return | -69.47% | -90.00% | 0.00% | +10.33% |
| Year-to-date return | -74.31% | -90.00% | 0.00% | +18.74% |
| 1-year return | -83.73% | -90.00% | 0.00% | +8.44% |
| 2-year return | -77.15% | -90.00% | +285.96% | +25.41% |
| 50-day moving average | 1.44 | 0.00001 | 0.22 | 9.23 |
| 200-day moving average | 3.55 | 0.000043 | 0.22 | 9.33 |
| Target price | 11.31 | — | — | 10.00 |
| Beta | 0.89 | — | — | 0.83 |
| Short ratio | 0.15 | — | — | 2.17 |
| Institutional ownership | 1.19% | — | — | 55.60% |