Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2055 I JFFSX

Full chart Compare
Set alert

Price alert · JFFSX

All alert types
33.12 USD -0.08 (-0.24%)

Regular-session close

Day range unavailable

29.23 52-week range 34.64
YTD
+7.95%
1 year
+4.91%

JFFSX price history

JFFSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202633.2033.2033.2033.20-0.22-0.66%
Nov 11, 202633.4233.4233.4233.42+0.33+1.00%
Nov 10, 202633.0933.0933.0933.09-0.15-0.45%
Nov 9, 202633.2433.2433.2433.24+0.79+2.43%
Nov 6, 202632.4532.4532.4532.45+0.06+0.19%
Nov 5, 202632.3932.3932.3932.39-1.25-3.72%
Nov 4, 202633.6433.6433.6433.64+0.54+1.63%
Nov 3, 202633.1033.1033.1033.10+0.05+0.15%
Nov 2, 202633.0533.0533.0533.05-0.02-0.06%
Oct 30, 202633.0733.0733.0733.07-0.48-1.43%
Oct 29, 202633.5533.5533.5533.55+0.02+0.06%
Oct 28, 202633.5333.5333.5333.53+0.12+0.36%
Oct 27, 202633.4133.4133.4133.41+0.20+0.60%
Oct 26, 202633.2133.2133.2133.21+0.15+0.45%
Oct 23, 202633.0633.0633.0633.06-0.16-0.48%
Oct 22, 202633.2233.2233.2233.22-0.38-1.13%
Oct 21, 202633.6033.6033.6033.60+0.15+0.45%
Oct 20, 202633.4533.4533.4533.45+0.16+0.48%
Oct 19, 202633.2933.2933.2933.29+0.05+0.15%
Oct 16, 202633.2433.2433.2433.24-0.29-0.86%
Oct 15, 202633.5333.5333.5333.53+0.18+0.54%
Oct 14, 202633.3533.3533.3533.35-0.38-1.13%
Oct 13, 202633.7333.7333.7333.73-0.02-0.06%
Oct 12, 202633.7533.7533.7533.75-0.08-0.24%
Oct 9, 202633.8333.8333.8333.83+0.22+0.65%
Oct 8, 202633.6133.6133.6133.61-0.15-0.44%
Oct 7, 202633.7633.7633.7633.76-0.24-0.71%
Oct 6, 202634.0034.0034.0034.00+0.13+0.38%
Oct 5, 202633.8733.8733.8733.87+0.19+0.56%
Oct 2, 202633.6833.6833.6833.68+0.28+0.84%
Oct 1, 202633.4033.4033.4033.40-0.04-0.12%
Sep 30, 202633.4433.4433.4433.44-0.14-0.42%
Sep 29, 202633.5833.5833.5833.58-0.03-0.09%
Sep 28, 202633.6133.6133.6133.61-0.23-0.68%
Sep 25, 202633.8433.8433.8433.84+0.21+0.62%
Sep 24, 202633.6333.6333.6333.63-0.07-0.21%
Sep 23, 202633.7033.7033.7033.70-0.36-1.06%
Sep 22, 202634.0634.0634.0634.06+0.03+0.09%
Sep 21, 202634.0334.0334.0334.03+0.44+1.31%
Sep 18, 202633.5933.5933.5933.59-0.06-0.18%
Sep 17, 202633.6533.6533.6533.65+0.34+1.02%
Sep 16, 202633.3133.3133.3133.31-0.13-0.39%
Sep 15, 202633.4433.4433.4433.44-0.16-0.48%
Sep 14, 202633.6033.6033.6033.60-0.24-0.71%
Sep 11, 202633.8433.8433.8433.84+0.28+0.83%
Sep 10, 202633.5633.5633.5633.56-0.28-0.83%
Sep 9, 202633.8433.8433.8433.84-0.25-0.73%
Sep 8, 202634.0934.0934.0934.09-0.17-0.50%
Sep 4, 202634.2634.2634.2634.26-0.01-0.03%
Sep 3, 202634.2734.2734.2734.27+0.30+0.88%
Sep 2, 202633.9733.9733.9733.97+0.16+0.47%
Sep 1, 202633.8133.8133.8133.81-0.24-0.70%
Aug 31, 202634.0534.0534.0534.05-0.14-0.41%
Aug 28, 202634.1934.1934.1934.19-0.12-0.35%
Aug 27, 202634.3134.3134.3134.31+0.09+0.26%
Aug 26, 202634.2234.2234.2234.22-0.04-0.12%
Aug 25, 202634.2634.2634.2634.26+0.17+0.50%
Aug 24, 202634.0934.0934.0934.09-0.12-0.35%
Aug 21, 202634.2134.2134.2134.21+0.18+0.53%
Aug 20, 202634.0334.0334.0334.03-0.19-0.56%
Aug 19, 202634.2234.2234.2234.22+0.09+0.26%
Aug 18, 202634.1334.1334.1334.13-0.40-1.16%
Aug 17, 202634.5334.5334.5334.53-0.08-0.23%
Aug 14, 202634.6134.6134.6134.61-0.03-0.09%
Aug 13, 202634.6434.6434.6434.64+0.17+0.49%

65 days, newest first. Daily bars as drawn on the JFFSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.