Jensen Quality Growth J JENSX
47.17 USD -0.12 (-0.25%)
Regular-session close
Day range unavailable
38.19 52-week range 48.14
- YTD
- +7.42%
- 1 year
- +8.26%
JENSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | -0.35 | -0.73% |
| Nov 11, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | +0.16 | +0.34% |
| Nov 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | -0.07 | -0.15% |
| Nov 9, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | +0.94 | +2.02% |
| Nov 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | -0.30 | -0.64% |
| Nov 5, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | -1.23 | -2.56% |
| Nov 4, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | +1.44 | +3.08% |
| Nov 3, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | +0.02 | +0.04% |
| Nov 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.60 | +1.30% |
| Oct 30, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | -0.45 | -0.97% |
| Oct 29, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | +0.12 | +0.26% |
| Oct 28, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | +0.03 | +0.06% |
| Oct 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | -0.09 | -0.19% |
| Oct 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | +0.09 | +0.19% |
| Oct 23, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | -0.31 | -0.66% |
| Oct 22, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | +0.03 | +0.06% |
| Oct 21, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | -0.02 | -0.04% |
| Oct 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.25 | +0.54% |
| Oct 19, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | +0.25 | +0.54% |
| Oct 16, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | -0.26 | -0.56% |
| Oct 15, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.71 | +1.55% |
| Oct 14, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | -0.21 | -0.46% |
| Oct 13, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | +0.03 | +0.07% |
| Oct 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | +0.11 | +0.24% |
| Oct 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | +0.37 | +0.81% |
| Oct 8, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.12 | -0.26% |
| Oct 7, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | +0.12 | +0.26% |
| Oct 6, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | +0.20 | +0.44% |
| Oct 5, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | +0.50 | +1.12% |
| Oct 2, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | +0.22 | +0.49% |
| Oct 1, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.05 | -0.11% |
| Sep 30, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | -0.12 | -0.27% |
| Sep 29, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | -0.09 | -0.20% |
| Sep 28, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | -0.06 | -0.13% |
| Sep 25, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | +0.36 | +0.81% |
| Sep 24, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.03 | -0.07% |
| Sep 23, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -0.32 | -0.71% |
| Sep 22, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | +0.03 | +0.07% |
| Sep 21, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.41 | +0.92% |
| Sep 18, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | +0.09 | +0.20% |
| Sep 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.23 | +0.52% |
| Sep 16, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | -0.19 | -0.43% |
| Sep 15, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | -0.39 | -0.87% |
| Sep 14, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.14 | +0.31% |
| Sep 11, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | +0.37 | +0.84% |
| Sep 10, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | -0.15 | -0.34% |
| Sep 9, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | -0.47 | -1.05% |
| Sep 8, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | -0.72 | -1.58% |
| Sep 4, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.40 | -0.87% |
| Sep 3, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.28 | +0.61% |
| Sep 2, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | -0.05 | -0.11% |
| Sep 1, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | -0.43 | -0.93% |
| Aug 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | -0.33 | -0.71% |
| Aug 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | +0.17 | +0.37% |
| Aug 27, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | +0.36 | +0.78% |
| Aug 26, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | -0.19 | -0.41% |
| Aug 25, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | +0.03 | +0.07% |
| Aug 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.12 | +0.26% |
| Aug 21, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | +0.19 | +0.42% |
| Aug 20, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | -0.43 | -0.93% |
| Aug 19, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | +0.44 | +0.96% |
| Aug 18, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0.00 | 0.00% |
| Aug 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | -0.47 | -1.02% |
| Aug 14, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | -0.37 | -0.79% |
| Aug 13, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.13 | +0.28% |
65 days, newest first. Daily bars as drawn on the JENSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.