Jena Acquisition Corporation II JENA
10.46 USD 0.00 (+0.00%)
Regular-session close
10.46 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
10.46 Day range 10.46
10.17 52-week range 10.49
- YTD
- +2.85%
- 1 year
- +2.55%
JENA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 153,600 |
| Nov 12, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 0.00 | 0.00% | 37,900 |
| Nov 11, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | +0.01 | +0.10% | 173,800 |
| Nov 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 | -0.10% | 30,200 |
| Nov 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 200 |
| Nov 6, 2026 | 10.47 | 10.47 | 10.45 | 10.46 | +0.01 | +0.10% | 822,400 |
| Nov 5, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | -0.01 | -0.10% | 75,700 |
| Nov 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | +0.02 | +0.19% | 24,800 |
| Nov 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 100 |
| Oct 28, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | +0.02 | +0.19% | 108,200 |
| Oct 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 96,600 |
| Oct 26, 2026 | 10.45 | 10.45 | 10.42 | 10.42 | 0.00 | 0.00% | 3,300 |
| Oct 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 100,000 |
| Oct 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 376,200 |
| Oct 19, 2026 | 10.42 | 10.43 | 10.42 | 10.42 | 0.00 | 0.00% | 77,400 |
| Oct 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 | -0.10% | 101,200 |
| Oct 15, 2026 | 10.41 | 10.44 | 10.41 | 10.43 | 0.00 | 0.00% | 246,900 |
| Oct 14, 2026 | 10.46 | 10.46 | 10.42 | 10.43 | -0.02 | -0.19% | 110,900 |
| Oct 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 | +0.29% | 100 |
| Oct 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 25,100 |
| Oct 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 800 |
| Oct 6, 2026 | 10.41 | 10.43 | 10.41 | 10.42 | -0.01 | -0.10% | 812,500 |
| Oct 5, 2026 | 10.40 | 10.43 | 10.40 | 10.43 | +0.03 | +0.29% | 801,300 |
| Oct 2, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | -0.01 | -0.10% | 138,800 |
| Oct 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 | -0.19% | 193,300 |
| Sep 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 | +0.38% | 100 |
| Sep 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 | -0.38% | 800 |
| Sep 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 | +0.38% | 300 |
| Sep 25, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | -0.04 | -0.38% | 800 |
| Sep 24, 2026 | 10.39 | 10.43 | 10.39 | 10.43 | +0.04 | +0.38% | 700 |
| Sep 23, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | -0.09 | -0.86% | 450,000 |
| Sep 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | +0.08 | +0.77% | 200 |
| Sep 4, 2026 | 10.49 | 10.49 | 10.39 | 10.40 | -0.09 | -0.86% | 9,300 |
| Sep 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 | +0.19% | 100 |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 100 |
| Sep 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 100 |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 100 |
| Aug 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 100 |
| Aug 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 100 |
| Aug 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.09 | +0.87% | 100 |
| Aug 25, 2026 | 10.46 | 10.46 | 10.38 | 10.38 | +0.01 | +0.10% | 115,700 |
| Aug 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 | +0.10% | 100 |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 | -0.38% | 100 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.01 | -0.10% | 100,000 |
| Aug 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the JENA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.