Jefferies Financial Group Inc. JEF
51.17 USD +2.61 (+5.37%)
At closeNov 5, 2026, 8:03 AM EST
51.99 +0.82 +1.60%
Pre-market · Nov 5, 8:03 AM ET
49.81 Day range 51.87
35.53 52-week range 66.60
- YTD
- -17.43%
- 1 year
- -3.45%
MAX chart
Events in this range
- Dec 4, 1996Dividend: 0.25
- Dec 5, 1996Dividend: 0.274
- Dec 3, 1997Dividend: 0.25
- Dec 4, 1997Dividend: 0.274
- Dec 3, 1998Dividend: 0.062
- Dec 6, 2000Dividend: 0.25
- Dec 5, 2001Dividend: 0.25
- Dec 5, 2002Dividend: 0.063
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.66 | Bullish |
| EMA (5) | EMA | 48.88 | Bullish |
| SMA (10) | SMA | 47.29 | Bullish |
| EMA (10) | EMA | 47.75 | Bullish |
| SMA (20) | SMA | 45.94 | Bullish |
| EMA (20) | EMA | 46.99 | Bullish |
| SMA (21) | SMA | 45.85 | Bullish |
| EMA (21) | EMA | 46.98 | Bullish |
| SMA (25) | SMA | 45.80 | Bullish |
| EMA (25) | EMA | 47.00 | Bullish |
| SMA (30) | SMA | 45.94 | Bullish |
| EMA (30) | EMA | 47.14 | Bullish |
| SMA (50) | SMA | 48.11 | Bullish |
| EMA (50) | EMA | 48.07 | Bullish |
| SMA (63) | SMA | 49.34 | Bullish |
| EMA (63) | EMA | 48.64 | Bullish |
| SMA (75) | SMA | 50.38 | Bullish |
| EMA (75) | EMA | 49.08 | Bullish |
| SMA (100) | SMA | 51.61 | Bearish |
| EMA (100) | EMA | 49.77 | Bullish |
| SMA (125) | SMA | 52.11 | Bearish |
| EMA (125) | EMA | 50.32 | Bullish |
| SMA (150) | SMA | 51.24 | Bearish |
| EMA (150) | EMA | 50.81 | Bullish |
| SMA (200) | SMA | 50.68 | Bullish |
| EMA (200) | EMA | 51.74 | Bearish |
| VWAP (HLC/3) | VWAP | 55.32 | Neutral |
| ZZ (0.05) | ZigZag | 51.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.91 | Bullish |
| WMA (10) | Weighted Moving Average | 48.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.24 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 48.37 | Bullish |