Jefferies Financial Group Inc. JEF
Set alert
48.27 USD +2.15 +4.66%
At close · Nov 2
48.27 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.16 Day range 48.85
35.53 52-week range 66.60
- YTD
- -22.11%
- 1 year
- -8.63%
- Open
- 46.81
- Prev close
- 46.12
- Mkt cap
- 11.09B
- Vol
- 2.07M
- Avg vol
- 2.21M
- EPS
- 3.75
- P/E
- 12.87
- Div yield
- 3.47%
More statistics
- Low
- 46.16
- High
- 48.85
- Forward P/E
- 10.68
- Beta
- 1.49
- Short ratio
- 2.81
- Inst. own
- 69.86%
- Dividend
- 1.60
- Ex-div date
- Nov 15, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 48.28
- 200-d avg
- 50.88
- 1y target
- 55.17
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:49 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 12 hours ago |
Your note
Sign in to keep a note on JEF — it syncs with the Stock Master app.